※札証、名証、福証へ上場している銘柄は非対応
+DI 20.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,485.0 | +24.00 | 1.64% | 20.39 | 22.87 | 11.86 | |
| 2025/7/3 | 1,461.0 | +3.00 | 0.21% | 17.91 | 22.80 | 15.37 | |
| 2025/7/2 | 1,458.0 | -29.00 | -1.95% | 売り | 17.11 | 23.59 | 17.52 |
| 2025/7/1 | 1,487.0 | -22.00 | -1.46% | 20.60 | 18.09 | 18.80 | |
| 2025/6/30 | 1,509.0 | +5.00 | 0.33% | 買い | 19.52 | 14.92 | 22.37 |
| 2025/6/27 | 1,504.0 | -2.00 | -0.13% | 売り | 17.59 | 20.30 | 23.30 |
| 2025/6/26 | 1,506.0 | -72.00 | -4.56% | 20.98 | 17.41 | 25.88 | |
| 2025/6/25 | 1,578.0 | +25.00 | 1.61% | 23.03 | 13.85 | 29.08 | |
| 2025/6/24 | 1,553.0 | +33.00 | 2.17% | 27.40 | 13.54 | 30.17 | |
| 2025/6/23 | 1,520.0 | -1.00 | -0.07% | 25.95 | 14.21 | 32.11 | |
| 2025/6/20 | 1,521.0 | -15.00 | -0.98% | 24.71 | 14.45 | 33.25 | |
| 2025/6/19 | 1,536.0 | +23.00 | 1.52% | 27.80 | 13.39 | 33.63 | |
| 2025/6/18 | 1,513.0 | -12.00 | -0.79% | 24.87 | 16.30 | 32.58 | |
| 2025/6/17 | 1,525.0 | -3.00 | -0.20% | 25.35 | 14.34 | 31.10 | |
| 2025/6/16 | 1,528.0 | -17.00 | -1.10% | 28.96 | 13.97 | 27.89 | |
| 2025/6/13 | 1,545.0 | -6.00 | -0.39% | 28.33 | 14.07 | 23.84 | |
| 2025/6/12 | 1,551.0 | +13.00 | 0.85% | 32.12 | 10.89 | 20.05 | |
| 2025/6/11 | 1,538.0 | +60.00 | 4.06% | 27.84 | 12.41 | 14.73 | |
| 2025/6/10 | 1,478.0 | -57.00 | -3.71% | 29.07 | 15.93 | 11.95 | |
| 2025/6/9 | 1,535.0 | +24.00 | 1.59% | 29.79 | 17.27 | 12.86 | |
| 2025/6/6 | 1,511.0 | +5.00 | 0.33% | 24.91 | 20.79 | 14.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |