※札証、名証、福証へ上場している銘柄は非対応
+DI 21.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/21 | 690.0 | +6.00 | 0.88% | 21.45 | 12.39 | 42.23 | |
| 2025/5/20 | 684.0 | +10.00 | 1.48% | 19.34 | 12.39 | 48.06 | |
| 2025/5/19 | 674.0 | -21.00 | -3.02% | 20.81 | 12.73 | 52.45 | |
| 2025/5/16 | 695.0 | +15.00 | 2.21% | 22.41 | 12.71 | 56.56 | |
| 2025/5/15 | 680.0 | -21.00 | -3.00% | 23.57 | 13.57 | 61.18 | |
| 2025/5/14 | 701.0 | +0.00 | 0.00% | 23.40 | 15.25 | 56.68 | |
| 2025/5/13 | 701.0 | -16.00 | -2.23% | 27.48 | 4.96 | 61.57 | |
| 2025/5/12 | 717.0 | +4.00 | 0.56% | 33.08 | 4.94 | 60.22 | |
| 2025/5/9 | 713.0 | +18.00 | 2.59% | 33.86 | 5.18 | 59.55 | |
| 2025/5/8 | 695.0 | -5.00 | -0.71% | 30.04 | 8.23 | 53.53 | |
| 2025/5/7 | 700.0 | -4.00 | -0.57% | 30.17 | 8.26 | 47.10 | |
| 2025/5/2 | 704.0 | +19.00 | 2.77% | 37.80 | 8.13 | 40.46 | |
| 2025/5/1 | 685.0 | -7.00 | -1.01% | 25.59 | 11.81 | 33.16 | |
| 2025/4/30 | 692.0 | +23.00 | 3.44% | 39.80 | 9.87 | 29.97 | |
| 2025/4/28 | 669.0 | +1.00 | 0.15% | 38.01 | 9.93 | 25.18 | |
| 2025/4/25 | 668.0 | +2.00 | 0.30% | 45.61 | 8.48 | 20.42 | |
| 2025/4/24 | 666.0 | +1.00 | 0.15% | 37.56 | 22.39 | 13.96 | |
| 2025/4/23 | 665.0 | -2.00 | -0.30% | 買い | 33.86 | 30.27 | 12.61 |
| 2025/4/22 | 667.0 | +1.00 | 0.15% | 32.40 | 34.98 | 14.63 |
DMIとは市場の方向性や強さを見極めるための指標です。