※札証、名証、福証へ上場している銘柄は非対応
+DI 25.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 724.0 | +7.00 | 0.98% | 25.57 | 14.61 | 52.03 | |
| 2025/7/3 | 717.0 | +2.00 | 0.28% | 22.97 | 14.41 | 57.44 | |
| 2025/7/2 | 715.0 | +2.00 | 0.28% | 22.37 | 14.04 | 61.72 | |
| 2025/7/1 | 713.0 | -19.00 | -2.60% | 32.93 | 11.38 | 68.44 | |
| 2025/6/30 | 732.0 | -1.00 | -0.14% | 35.04 | 2.56 | 70.20 | |
| 2025/6/27 | 733.0 | +1.00 | 0.14% | 31.67 | 4.98 | 67.43 | |
| 2025/6/26 | 732.0 | -7.00 | -0.95% | 32.71 | 5.14 | 65.07 | |
| 2025/6/25 | 739.0 | +9.00 | 1.23% | 30.66 | 7.08 | 62.71 | |
| 2025/6/24 | 730.0 | +12.00 | 1.67% | 37.83 | 6.52 | 61.65 | |
| 2025/6/23 | 718.0 | +2.00 | 0.28% | 26.83 | 7.32 | 57.58 | |
| 2025/6/20 | 716.0 | -3.00 | -0.42% | 36.89 | 4.89 | 53.19 | |
| 2025/6/19 | 719.0 | +2.00 | 0.28% | 34.30 | 7.85 | 48.14 | |
| 2025/6/18 | 717.0 | +0.00 | 0.00% | 34.66 | 7.57 | 46.40 | |
| 2025/6/17 | 717.0 | -3.00 | -0.42% | 34.12 | 10.20 | 44.58 | |
| 2025/6/16 | 720.0 | +2.00 | 0.28% | 34.12 | 10.20 | 43.33 | |
| 2025/6/13 | 718.0 | -10.00 | -1.37% | 33.08 | 9.89 | 40.75 | |
| 2025/6/12 | 728.0 | +14.00 | 1.96% | 32.22 | 14.44 | 34.53 | |
| 2025/6/11 | 714.0 | +6.00 | 0.85% | 24.40 | 15.60 | 32.18 | |
| 2025/6/10 | 708.0 | -7.00 | -0.98% | 29.26 | 13.70 | 30.82 | |
| 2025/6/9 | 715.0 | +2.00 | 0.28% | 33.21 | 11.43 | 27.94 |
DMIとは市場の方向性や強さを見極めるための指標です。