※札証、名証、福証へ上場している銘柄は非対応
+DI 13.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 561.0 | -20.00 | -3.44% | 13.64 | 33.06 | 23.64 | |
| 2025/10/27 | 581.0 | +14.00 | 2.47% | 18.78 | 28.57 | 24.28 | |
| 2025/10/24 | 567.0 | -2.00 | -0.35% | 22.67 | 28.34 | 27.65 | |
| 2025/10/23 | 569.0 | -8.00 | -1.39% | 23.92 | 27.45 | 32.47 | |
| 2025/10/22 | 577.0 | +4.00 | 0.70% | 23.74 | 26.46 | 33.60 | |
| 2025/10/21 | 573.0 | -3.00 | -0.52% | 21.11 | 37.02 | 34.96 | |
| 2025/10/20 | 576.0 | +30.00 | 5.49% | 20.14 | 37.81 | 32.86 | |
| 2025/10/17 | 546.0 | -18.00 | -3.19% | 15.50 | 41.47 | 31.18 | |
| 2025/10/16 | 564.0 | +5.00 | 0.89% | 15.38 | 42.31 | 29.03 | |
| 2025/10/15 | 559.0 | +14.00 | 2.57% | 14.55 | 41.04 | 28.46 | |
| 2025/10/14 | 545.0 | -30.00 | -5.22% | 13.55 | 40.29 | 28.37 | |
| 2025/10/10 | 575.0 | -10.00 | -1.71% | 20.79 | 28.67 | 25.48 | |
| 2025/10/9 | 585.0 | -9.00 | -1.52% | 20.34 | 28.28 | 25.16 | |
| 2025/10/8 | 594.0 | -15.00 | -2.46% | 20.42 | 25.26 | 27.36 | |
| 2025/10/7 | 609.0 | +16.00 | 2.70% | 20.68 | 29.15 | 30.64 | |
| 2025/10/6 | 593.0 | +15.00 | 2.60% | 17.08 | 30.60 | 35.97 | |
| 2025/10/3 | 578.0 | +10.00 | 1.76% | 12.64 | 31.05 | 38.92 | |
| 2025/10/2 | 568.0 | +2.00 | 0.35% | 10.95 | 30.29 | 39.15 | |
| 2025/10/1 | 566.0 | -41.00 | -6.75% | 売り | 16.43 | 28.32 | 36.46 |
| 2025/9/30 | 607.0 | +0.00 | 0.00% | 20.30 | 15.50 | 37.86 |
DMIとは市場の方向性や強さを見極めるための指標です。