※札証、名証、福証へ上場している銘柄は非対応
+DI 36.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,552.0 | +14.50 | 0.94% | 36.88 | 10.78 | 63.78 | |
| 2025/5/22 | 1,537.5 | +5.50 | 0.36% | 36.66 | 10.45 | 66.18 | |
| 2025/5/21 | 1,532.0 | -7.00 | -0.45% | 36.43 | 8.25 | 68.68 | |
| 2025/5/20 | 1,539.0 | +62.50 | 4.23% | 45.49 | 7.26 | 69.87 | |
| 2025/5/19 | 1,476.5 | +33.50 | 2.32% | 38.51 | 7.80 | 69.96 | |
| 2025/5/16 | 1,443.0 | +14.50 | 1.02% | 36.91 | 5.24 | 70.33 | |
| 2025/5/15 | 1,428.5 | -21.00 | -1.45% | 33.82 | 8.98 | 70.02 | |
| 2025/5/14 | 1,449.5 | -14.00 | -0.96% | 34.53 | 7.37 | 72.74 | |
| 2025/5/13 | 1,463.5 | +23.00 | 1.60% | 41.09 | 6.15 | 74.44 | |
| 2025/5/12 | 1,440.5 | -17.50 | -1.20% | 42.24 | 5.86 | 75.05 | |
| 2025/5/9 | 1,458.0 | +36.00 | 2.53% | 37.12 | 5.89 | 75.12 | |
| 2025/5/8 | 1,422.0 | +51.00 | 3.72% | 36.65 | 5.68 | 71.37 | |
| 2025/5/7 | 1,371.0 | -5.00 | -0.36% | 32.03 | 5.81 | 65.27 | |
| 2025/5/2 | 1,376.0 | +22.50 | 1.66% | 32.13 | 5.07 | 59.56 | |
| 2025/5/1 | 1,353.5 | +42.50 | 3.24% | 40.57 | 4.58 | 54.35 | |
| 2025/4/30 | 1,311.0 | -38.00 | -2.82% | 38.28 | 4.62 | 47.08 | |
| 2025/4/28 | 1,349.0 | +125.50 | 10.26% | 38.44 | 4.55 | 38.62 | |
| 2025/4/25 | 1,223.5 | +16.00 | 1.33% | 35.07 | 4.74 | 29.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |