※札証、名証、福証へ上場している銘柄は非対応
+DI 34.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/30 | 5,190.0 | -60.00 | -1.14% | 34.92 | 20.24 | 27.36 | |
| 2025/6/27 | 5,250.0 | -10.00 | -0.19% | 34.27 | 20.97 | 32.08 | |
| 2025/6/26 | 5,260.0 | -70.00 | -1.31% | 33.20 | 21.09 | 37.12 | |
| 2025/6/25 | 5,330.0 | -30.00 | -0.56% | 32.32 | 25.86 | 42.72 | |
| 2025/6/24 | 5,360.0 | +60.00 | 1.13% | 31.72 | 22.01 | 49.80 | |
| 2025/6/23 | 5,300.0 | -110.00 | -2.03% | 36.27 | 20.00 | 56.18 | |
| 2025/6/20 | 5,410.0 | -80.00 | -1.46% | 36.73 | 16.33 | 58.88 | |
| 2025/6/19 | 5,490.0 | -120.00 | -2.14% | 38.72 | 13.13 | 60.19 | |
| 2025/6/18 | 5,610.0 | +0.00 | 0.00% | 40.27 | 8.72 | 60.30 | |
| 2025/6/17 | 5,610.0 | -20.00 | -0.36% | 39.74 | 8.61 | 59.77 | |
| 2025/6/16 | 5,630.0 | +70.00 | 1.26% | 41.78 | 8.22 | 62.49 | |
| 2025/6/13 | 5,560.0 | -280.00 | -4.79% | 43.62 | 8.39 | 64.87 | |
| 2025/6/12 | 5,840.0 | +640.00 | 12.31% | 48.24 | 8.80 | 66.37 | |
| 2025/6/11 | 5,200.0 | +40.00 | 0.78% | 33.26 | 10.94 | 65.70 | |
| 2025/6/10 | 5,160.0 | +40.00 | 0.78% | 34.82 | 11.94 | 68.65 | |
| 2025/6/9 | 5,120.0 | -60.00 | -1.16% | 34.40 | 11.40 | 71.65 | |
| 2025/6/6 | 5,180.0 | -170.00 | -3.18% | 34.95 | 8.69 | 74.64 | |
| 2025/6/5 | 5,350.0 | -200.00 | -3.60% | 38.29 | 2.85 | 75.51 | |
| 2025/6/4 | 5,550.0 | +370.00 | 7.14% | 40.26 | 3.00 | 73.08 | |
| 2025/6/3 | 5,180.0 | -60.00 | -1.15% | 30.85 | 3.48 | 69.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.41 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.10 % |