※札証、名証、福証へ上場している銘柄は非対応
+DI 25.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 518.0 | +18.00 | 3.60% | 買い | 25.61 | 25.00 | 18.62 |
| 2026/2/3 | 500.0 | +10.00 | 2.04% | 20.41 | 27.89 | 19.90 | |
| 2026/2/2 | 490.0 | +2.00 | 0.41% | 14.49 | 31.16 | 19.87 | |
| 2026/1/30 | 488.0 | -4.00 | -0.81% | 16.79 | 30.66 | 19.24 | |
| 2026/1/29 | 492.0 | +7.00 | 1.44% | 16.42 | 31.34 | 16.88 | |
| 2026/1/28 | 485.0 | -8.00 | -1.62% | 16.92 | 27.69 | 14.94 | |
| 2026/1/27 | 493.0 | -3.00 | -0.60% | 売り | 22.48 | 23.26 | 11.93 |
| 2026/1/26 | 496.0 | -5.00 | -1.00% | 買い | 23.20 | 19.20 | 11.91 |
| 2026/1/23 | 501.0 | +5.00 | 1.01% | 19.71 | 24.82 | 11.32 | |
| 2026/1/22 | 496.0 | +9.00 | 1.85% | 18.12 | 24.64 | 11.16 | |
| 2026/1/21 | 487.0 | -12.00 | -2.40% | 16.78 | 32.17 | 9.45 | |
| 2026/1/20 | 499.0 | -8.00 | -1.58% | 売り | 18.57 | 22.86 | 6.62 |
| 2026/1/19 | 507.0 | -9.00 | -1.74% | 22.30 | 16.22 | 6.43 | |
| 2026/1/16 | 516.0 | +7.00 | 1.38% | 22.30 | 22.30 | 4.63 | |
| 2026/1/15 | 509.0 | +9.00 | 1.80% | 21.62 | 22.30 | 4.80 | |
| 2026/1/14 | 500.0 | -2.00 | -0.40% | 売り | 20.55 | 22.60 | 4.98 |
| 2026/1/13 | 502.0 | +2.00 | 0.40% | 買い | 25.33 | 20.67 | 5.26 |
| 2026/1/9 | 500.0 | -3.00 | -0.60% | 20.67 | 21.33 | 7.60 | |
| 2026/1/8 | 503.0 | +4.00 | 0.80% | 19.62 | 23.42 | 10.85 | |
| 2026/1/7 | 499.0 | +1.00 | 0.20% | 19.38 | 23.13 | 10.64 |
DMIとは市場の方向性や強さを見極めるための指標です。