※札証、名証、福証へ上場している銘柄は非対応
+DI 15.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,333.0 | +26.00 | 1.99% | 買い | 15.83 | 15.57 | 11.37 |
| 2025/9/12 | 1,307.0 | -13.00 | -0.98% | 14.58 | 20.57 | 13.65 | |
| 2025/9/11 | 1,320.0 | +16.00 | 1.23% | 20.69 | 20.95 | 12.94 | |
| 2025/9/10 | 1,304.0 | -18.00 | -1.36% | 18.23 | 23.48 | 17.88 | |
| 2025/9/9 | 1,322.0 | +9.00 | 0.69% | 売り | 18.49 | 20.17 | 22.10 |
| 2025/9/8 | 1,313.0 | -19.00 | -1.43% | 26.54 | 17.69 | 27.35 | |
| 2025/9/5 | 1,332.0 | -4.00 | -0.30% | 27.14 | 18.34 | 32.72 | |
| 2025/9/4 | 1,336.0 | -5.00 | -0.37% | 24.01 | 17.33 | 36.91 | |
| 2025/9/3 | 1,341.0 | -7.00 | -0.52% | 23.79 | 16.17 | 43.21 | |
| 2025/9/2 | 1,348.0 | +28.00 | 2.12% | 20.28 | 16.13 | 44.39 | |
| 2025/9/1 | 1,320.0 | +5.00 | 0.38% | 32.60 | 13.92 | 47.47 | |
| 2025/8/29 | 1,315.0 | -16.00 | -1.20% | 35.29 | 12.94 | 47.00 | |
| 2025/8/28 | 1,331.0 | +12.00 | 0.91% | 32.61 | 11.96 | 44.73 | |
| 2025/8/27 | 1,319.0 | -30.00 | -2.22% | 38.82 | 8.84 | 44.54 | |
| 2025/8/26 | 1,349.0 | +12.00 | 0.90% | 38.75 | 11.94 | 43.19 | |
| 2025/8/25 | 1,337.0 | +7.00 | 0.53% | 43.49 | 8.73 | 43.24 | |
| 2025/8/22 | 1,330.0 | +11.00 | 0.83% | 36.11 | 20.10 | 41.73 | |
| 2025/8/21 | 1,319.0 | -15.00 | -1.12% | 39.97 | 18.78 | 43.59 | |
| 2025/8/20 | 1,334.0 | +21.00 | 1.60% | 40.95 | 19.08 | 43.89 | |
| 2025/8/19 | 1,313.0 | -22.00 | -1.65% | 37.91 | 21.25 | 44.44 |
DMIとは市場の方向性や強さを見極めるための指標です。