※札証、名証、福証へ上場している銘柄は非対応
+DI 15.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,345.0 | -195.00 | -5.51% | 15.04 | 50.14 | 22.60 | |
| 2025/4/3 | 3,540.0 | -70.00 | -1.94% | 17.31 | 48.72 | 16.66 | |
| 2025/4/2 | 3,610.0 | -45.00 | -1.23% | 21.68 | 40.56 | 12.30 | |
| 2025/4/1 | 3,655.0 | -25.00 | -0.68% | 25.61 | 35.79 | 11.20 | |
| 2025/3/31 | 3,680.0 | -150.00 | -3.92% | 売り | 23.76 | 38.28 | 9.60 |
| 2025/3/28 | 3,830.0 | -90.00 | -2.30% | 買い | 27.95 | 26.26 | 8.04 |
| 2025/3/27 | 3,920.0 | -75.00 | -1.88% | 売り | 26.67 | 29.67 | 9.78 |
| 2025/3/26 | 3,995.0 | +0.00 | 0.00% | 27.81 | 27.48 | 13.28 | |
| 2025/3/25 | 3,995.0 | -75.00 | -1.84% | 27.54 | 24.26 | 17.65 | |
| 2025/3/24 | 4,070.0 | -25.00 | -0.61% | 27.18 | 21.04 | 22.56 | |
| 2025/3/21 | 4,095.0 | -15.00 | -0.36% | 29.36 | 18.96 | 28.37 | |
| 2025/3/19 | 4,110.0 | -55.00 | -1.32% | 27.27 | 25.28 | 33.44 | |
| 2025/3/18 | 4,165.0 | +45.00 | 1.09% | 買い | 28.33 | 22.78 | 40.64 |
| 2025/3/17 | 4,120.0 | +80.00 | 1.98% | 20.74 | 29.26 | 46.34 | |
| 2025/3/14 | 4,040.0 | +50.00 | 1.25% | 16.20 | 32.40 | 51.25 | |
| 2025/3/13 | 3,990.0 | -10.00 | -0.25% | 16.07 | 33.80 | 54.70 | |
| 2025/3/12 | 4,000.0 | +35.00 | 0.88% | 13.62 | 36.51 | 57.80 | |
| 2025/3/11 | 3,965.0 | -75.00 | -1.86% | 10.68 | 41.64 | 59.45 | |
| 2025/3/10 | 4,040.0 | +100.00 | 2.54% | 10.71 | 45.88 | 56.30 | |
| 2025/3/7 | 3,940.0 | -175.00 | -4.25% | 10.99 | 45.88 | 53.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |