※札証、名証、福証へ上場している銘柄は非対応
+DI 15.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,254.0 | +8.00 | 0.64% | 15.95 | 23.92 | 24.20 | |
| 2026/2/3 | 1,246.0 | +4.00 | 0.32% | 14.33 | 24.10 | 22.47 | |
| 2026/2/2 | 1,242.0 | -34.00 | -2.66% | 売り | 17.14 | 23.49 | 21.33 |
| 2026/1/30 | 1,276.0 | -5.00 | -0.39% | 20.75 | 17.35 | 21.69 | |
| 2026/1/29 | 1,281.0 | +2.00 | 0.16% | 24.91 | 12.29 | 26.77 | |
| 2026/1/28 | 1,279.0 | +1.00 | 0.08% | 24.75 | 12.04 | 31.10 | |
| 2026/1/27 | 1,278.0 | +34.00 | 2.73% | 30.74 | 12.16 | 36.20 | |
| 2026/1/26 | 1,244.0 | +2.00 | 0.16% | 19.40 | 15.30 | 40.22 | |
| 2026/1/23 | 1,242.0 | -7.00 | -0.56% | 19.26 | 17.04 | 48.77 | |
| 2026/1/22 | 1,249.0 | +3.00 | 0.24% | 23.27 | 16.73 | 57.88 | |
| 2026/1/21 | 1,246.0 | -13.00 | -1.03% | 22.70 | 15.60 | 65.62 | |
| 2026/1/20 | 1,259.0 | -16.00 | -1.25% | 26.35 | 8.89 | 72.83 | |
| 2026/1/19 | 1,275.0 | +5.00 | 0.39% | 38.51 | 7.18 | 74.97 | |
| 2026/1/16 | 1,270.0 | -11.00 | -0.86% | 41.03 | 5.78 | 74.36 | |
| 2026/1/15 | 1,281.0 | -5.00 | -0.39% | 43.31 | 6.05 | 74.12 | |
| 2026/1/14 | 1,286.0 | +12.00 | 0.94% | 46.44 | 5.08 | 75.12 | |
| 2026/1/13 | 1,274.0 | +0.00 | 0.00% | 45.55 | 5.34 | 75.25 | |
| 2026/1/9 | 1,274.0 | +20.00 | 1.59% | 44.89 | 5.47 | 75.92 | |
| 2026/1/8 | 1,254.0 | +8.00 | 0.64% | 41.89 | 5.66 | 74.26 | |
| 2026/1/7 | 1,246.0 | +6.00 | 0.48% | 41.83 | 8.37 | 69.63 | |
| 2026/1/6 | 1,240.0 | -2.00 | -0.16% | 39.60 | 8.80 | 66.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |