※札証、名証、福証へ上場している銘柄は非対応
+DI 9.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,113.0 | +3.00 | 0.27% | 9.90 | 39.06 | 66.60 | |
| 2025/12/29 | 1,110.0 | +4.00 | 0.36% | 8.76 | 38.14 | 62.49 | |
| 2025/12/26 | 1,106.0 | +8.00 | 0.73% | 6.50 | 41.00 | 55.14 | |
| 2025/12/25 | 1,098.0 | -2.00 | -0.18% | 3.43 | 48.04 | 46.58 | |
| 2025/12/24 | 1,100.0 | -19.00 | -1.70% | 3.20 | 42.01 | 36.08 | |
| 2025/12/23 | 1,119.0 | +9.00 | 0.81% | 9.50 | 38.91 | 27.05 | |
| 2025/12/22 | 1,110.0 | -2.00 | -0.18% | 9.50 | 37.10 | 19.59 | |
| 2025/12/19 | 1,112.0 | -19.00 | -1.68% | 14.67 | 39.11 | 12.76 | |
| 2025/12/18 | 1,131.0 | -20.00 | -1.74% | 16.75 | 28.93 | 7.07 | |
| 2025/12/17 | 1,151.0 | -2.00 | -0.17% | 売り | 19.68 | 21.28 | 4.57 |
| 2025/12/16 | 1,153.0 | +0.00 | 0.00% | 20.32 | 18.72 | 7.14 | |
| 2025/12/15 | 1,153.0 | +13.00 | 1.14% | 20.00 | 18.95 | 9.30 | |
| 2025/12/12 | 1,140.0 | -4.00 | -0.35% | 25.00 | 19.02 | 10.75 | |
| 2025/12/11 | 1,144.0 | -6.00 | -0.52% | 25.56 | 25.00 | 10.30 | |
| 2025/12/10 | 1,150.0 | +2.00 | 0.17% | 28.05 | 25.61 | 11.64 | |
| 2025/12/9 | 1,148.0 | -3.00 | -0.26% | 26.75 | 26.75 | 12.34 | |
| 2025/12/8 | 1,151.0 | -16.00 | -1.37% | 売り | 26.09 | 29.81 | 13.01 |
| 2025/12/5 | 1,167.0 | +0.00 | 0.00% | 34.46 | 20.95 | 12.85 | |
| 2025/12/4 | 1,167.0 | -4.00 | -0.34% | 36.96 | 23.91 | 11.29 | |
| 2025/12/3 | 1,171.0 | -1.00 | -0.09% | 34.65 | 25.98 | 9.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MAXCYTE, INC. | -0.64% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |