※札証、名証、福証へ上場している銘柄は非対応
+DI 27.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 5,630.0 | +10.00 | 0.18% | 27.59 | 17.82 | 24.41 | |
| 2026/1/30 | 5,620.0 | -30.00 | -0.53% | 買い | 23.46 | 18.44 | 27.85 |
| 2026/1/29 | 5,650.0 | +40.00 | 0.71% | 売り | 21.88 | 22.40 | 32.72 |
| 2026/1/28 | 5,610.0 | -100.00 | -1.75% | 28.02 | 18.84 | 39.72 | |
| 2026/1/27 | 5,710.0 | +70.00 | 1.24% | 28.29 | 19.02 | 44.41 | |
| 2026/1/26 | 5,640.0 | -90.00 | -1.57% | 29.95 | 16.13 | 48.50 | |
| 2026/1/23 | 5,730.0 | -10.00 | -0.17% | 31.11 | 12.00 | 50.48 | |
| 2026/1/22 | 5,740.0 | -40.00 | -0.69% | 32.75 | 11.79 | 49.67 | |
| 2026/1/21 | 5,780.0 | -20.00 | -0.34% | 34.96 | 11.95 | 48.07 | |
| 2026/1/20 | 5,800.0 | -10.00 | -0.17% | 35.48 | 11.52 | 48.46 | |
| 2026/1/19 | 5,810.0 | +10.00 | 0.17% | 35.48 | 9.68 | 46.42 | |
| 2026/1/16 | 5,800.0 | +70.00 | 1.22% | 35.00 | 9.55 | 44.19 | |
| 2026/1/15 | 5,730.0 | +140.00 | 2.50% | 30.45 | 9.55 | 43.41 | |
| 2026/1/14 | 5,590.0 | +170.00 | 3.14% | 28.44 | 10.55 | 42.61 | |
| 2026/1/13 | 5,420.0 | +30.00 | 0.56% | 25.37 | 11.44 | 42.46 | |
| 2026/1/9 | 5,390.0 | -160.00 | -2.88% | 26.29 | 12.89 | 41.53 | |
| 2026/1/8 | 5,550.0 | +160.00 | 2.97% | 28.18 | 8.84 | 40.71 | |
| 2026/1/7 | 5,390.0 | -50.00 | -0.92% | 21.47 | 10.43 | 37.31 | |
| 2026/1/6 | 5,440.0 | +90.00 | 1.68% | 24.07 | 10.49 | 35.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.49 % |
| 2 | 日本創発グループ | 7.98 % |
| 3 | エニグモ | 7.59 % |