※札証、名証、福証へ上場している銘柄は非対応
+DI 15.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/27 | 231.0 | -3.00 | -1.28% | 15.44 | 32.89 | 43.64 | |
| 2026/2/26 | 234.0 | +9.00 | 4.00% | 14.84 | 35.48 | 43.83 | |
| 2026/2/25 | 225.0 | +0.00 | 0.00% | 11.26 | 36.42 | 43.51 | |
| 2026/2/24 | 225.0 | -5.00 | -2.17% | 13.91 | 35.10 | 40.88 | |
| 2026/2/20 | 230.0 | -1.00 | -0.43% | 14.00 | 34.67 | 38.23 | |
| 2026/2/19 | 231.0 | -3.00 | -1.28% | 14.19 | 37.16 | 37.39 | |
| 2026/2/18 | 234.0 | -6.00 | -2.50% | 14.38 | 37.67 | 39.43 | |
| 2026/2/17 | 240.0 | -1.00 | -0.41% | 14.69 | 37.76 | 41.55 | |
| 2026/2/16 | 241.0 | -6.00 | -2.43% | 16.90 | 37.32 | 43.47 | |
| 2026/2/13 | 247.0 | +0.00 | 0.00% | 16.00 | 46.00 | 46.87 | |
| 2026/2/12 | 247.0 | -14.00 | -5.36% | 19.44 | 37.50 | 45.30 | |
| 2026/2/10 | 261.0 | +10.00 | 3.98% | 21.90 | 34.31 | 44.98 | |
| 2026/2/9 | 251.0 | +10.00 | 4.15% | 19.57 | 41.30 | 44.09 | |
| 2026/2/6 | 241.0 | -12.00 | -4.74% | 11.02 | 45.67 | 42.01 | |
| 2026/2/5 | 253.0 | -12.00 | -4.53% | 10.77 | 45.38 | 36.24 | |
| 2026/2/4 | 265.0 | +0.00 | 0.00% | 10.85 | 42.64 | 29.18 | |
| 2026/2/3 | 265.0 | +8.00 | 3.11% | 11.51 | 39.57 | 26.07 | |
| 2026/2/2 | 257.0 | -5.00 | -1.91% | 16.46 | 34.81 | 22.49 |
DMIとは市場の方向性や強さを見極めるための指標です。