※札証、名証、福証へ上場している銘柄は非対応
+DI 25.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 104.0 | +0.00 | 0.00% | 25.29 | 14.94 | 47.99 | |
| 2025/7/2 | 104.0 | -3.00 | -2.80% | 24.72 | 15.73 | 53.37 | |
| 2025/7/1 | 107.0 | -1.00 | -0.93% | 25.00 | 12.50 | 59.64 | |
| 2025/6/30 | 108.0 | +0.00 | 0.00% | 30.68 | 9.09 | 64.64 | |
| 2025/6/27 | 108.0 | -2.00 | -1.82% | 30.68 | 9.09 | 65.89 | |
| 2025/6/26 | 110.0 | +0.00 | 0.00% | 31.76 | 5.88 | 64.11 | |
| 2025/6/25 | 110.0 | -4.00 | -3.51% | 31.71 | 8.54 | 60.51 | |
| 2025/6/24 | 114.0 | -2.00 | -1.72% | 32.50 | 6.25 | 57.48 | |
| 2025/6/23 | 116.0 | +8.00 | 7.41% | 34.62 | 6.41 | 53.18 | |
| 2025/6/20 | 108.0 | -5.00 | -4.42% | 36.76 | 5.88 | 46.37 | |
| 2025/6/19 | 113.0 | +3.00 | 2.73% | 40.63 | 6.25 | 42.01 | |
| 2025/6/18 | 110.0 | +8.00 | 7.84% | 39.66 | 8.62 | 37.53 | |
| 2025/6/17 | 102.0 | +0.00 | 0.00% | 28.00 | 12.00 | 30.09 | |
| 2025/6/16 | 102.0 | +4.00 | 4.08% | 28.00 | 12.00 | 27.36 | |
| 2025/6/13 | 98.0 | -1.00 | -1.01% | 25.53 | 12.77 | 25.34 | |
| 2025/6/12 | 99.0 | -2.00 | -1.98% | 27.27 | 13.64 | 22.96 | |
| 2025/6/11 | 101.0 | +5.00 | 5.21% | 買い | 26.67 | 20.00 | 19.93 |
| 2025/6/10 | 96.0 | +2.00 | 2.13% | 12.20 | 26.83 | 18.74 | |
| 2025/6/9 | 94.0 | -1.00 | -1.05% | 11.90 | 26.19 | 14.71 | |
| 2025/6/6 | 95.0 | -1.00 | -1.04% | 売り | 21.74 | 23.91 | 10.02 |
| 2025/6/5 | 96.0 | -3.00 | -3.03% | 27.66 | 19.15 | 9.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| プルリステム・セラピューティクス | +11.59% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |