※札証、名証、福証へ上場している銘柄は非対応
+DI 5.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,065.0 | -160.00 | -4.96% | 5.23 | 39.60 | 29.44 | |
| 2026/2/3 | 3,225.0 | +70.00 | 2.22% | 9.01 | 32.33 | 21.18 | |
| 2026/2/2 | 3,155.0 | -210.00 | -6.24% | 14.83 | 31.46 | 15.65 | |
| 2026/1/30 | 3,365.0 | +35.00 | 1.05% | 18.27 | 28.57 | 11.93 | |
| 2026/1/29 | 3,330.0 | -145.00 | -4.17% | 18.89 | 34.14 | 12.16 | |
| 2026/1/28 | 3,475.0 | -55.00 | -1.56% | 20.27 | 25.41 | 11.71 | |
| 2026/1/27 | 3,530.0 | +30.00 | 0.86% | 22.02 | 23.83 | 13.66 | |
| 2026/1/26 | 3,500.0 | -125.00 | -3.45% | 売り | 22.14 | 22.39 | 19.92 |
| 2026/1/23 | 3,625.0 | -30.00 | -0.82% | 23.21 | 18.77 | 27.32 | |
| 2026/1/22 | 3,655.0 | +135.00 | 3.84% | 23.95 | 18.77 | 32.63 | |
| 2026/1/21 | 3,520.0 | +10.00 | 0.28% | 21.72 | 19.19 | 37.41 | |
| 2026/1/20 | 3,510.0 | -40.00 | -1.13% | 25.60 | 15.73 | 46.28 | |
| 2026/1/19 | 3,550.0 | -60.00 | -1.66% | 25.73 | 15.38 | 53.45 | |
| 2026/1/16 | 3,610.0 | -55.00 | -1.50% | 26.01 | 15.01 | 60.47 | |
| 2026/1/15 | 3,665.0 | -5.00 | -0.14% | 30.73 | 9.16 | 67.36 | |
| 2026/1/14 | 3,670.0 | +150.00 | 4.26% | 35.16 | 8.85 | 68.80 | |
| 2026/1/13 | 3,520.0 | +160.00 | 4.76% | 31.01 | 9.50 | 69.54 | |
| 2026/1/9 | 3,360.0 | -40.00 | -1.18% | 30.03 | 9.91 | 70.83 | |
| 2026/1/8 | 3,400.0 | -95.00 | -2.72% | 35.58 | 4.60 | 72.92 | |
| 2026/1/7 | 3,495.0 | +15.00 | 0.43% | 36.34 | 3.76 | 70.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| D&L Industries Inc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |