※札証、名証、福証へ上場している銘柄は非対応
+DI 20.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 1,556.0 | +110.00 | 7.61% | 20.55 | 35.14 | 13.47 | |
| 2025/10/10 | 1,446.0 | -71.00 | -4.68% | 26.94 | 33.58 | 10.26 | |
| 2025/10/9 | 1,517.0 | -123.00 | -7.50% | 24.96 | 34.11 | 9.65 | |
| 2025/10/8 | 1,640.0 | -259.00 | -13.64% | 売り | 25.40 | 32.94 | 8.84 |
| 2025/10/7 | 1,899.0 | -301.00 | -13.68% | 30.07 | 26.35 | 10.83 | |
| 2025/10/6 | 2,200.0 | +85.00 | 4.02% | 38.33 | 22.11 | 13.59 | |
| 2025/10/3 | 2,115.0 | +85.00 | 4.19% | 買い | 34.47 | 31.38 | 14.41 |
| 2025/10/2 | 2,030.0 | -70.00 | -3.33% | 31.18 | 33.81 | 16.76 | |
| 2025/10/1 | 2,100.0 | -133.00 | -5.96% | 売り | 31.36 | 31.71 | 18.35 |
| 2025/9/30 | 2,233.0 | -16.00 | -0.71% | 34.54 | 30.61 | 19.79 | |
| 2025/9/29 | 2,249.0 | -498.00 | -18.13% | 35.06 | 29.28 | 20.08 | |
| 2025/9/26 | 2,747.0 | -298.00 | -9.79% | 37.41 | 20.66 | 19.13 | |
| 2025/9/25 | 3,045.0 | +155.00 | 5.36% | 37.02 | 20.50 | 18.12 | |
| 2025/9/24 | 2,890.0 | +493.00 | 20.57% | 40.01 | 20.00 | 15.50 | |
| 2025/9/22 | 2,397.0 | +287.00 | 13.60% | 34.60 | 21.43 | 12.20 | |
| 2025/9/19 | 2,110.0 | +45.00 | 2.18% | 30.56 | 21.76 | 9.82 | |
| 2025/9/18 | 2,065.0 | -58.00 | -2.73% | 30.14 | 23.64 | 8.96 | |
| 2025/9/17 | 2,123.0 | -145.00 | -6.39% | 29.78 | 25.20 | 7.57 |
DMIとは市場の方向性や強さを見極めるための指標です。