※札証、名証、福証へ上場している銘柄は非対応
+DI 8.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 791.0 | -55.00 | -6.50% | 8.85 | 39.57 | 41.71 | |
| 2025/4/3 | 846.0 | -9.00 | -1.05% | 8.64 | 33.83 | 36.65 | |
| 2025/4/2 | 855.0 | -53.00 | -5.84% | 8.06 | 33.18 | 34.28 | |
| 2025/4/1 | 908.0 | -57.00 | -5.91% | 8.70 | 25.18 | 33.03 | |
| 2025/3/31 | 965.0 | -11.00 | -1.13% | 8.00 | 22.67 | 32.71 | |
| 2025/3/28 | 976.0 | -21.00 | -2.11% | 売り | 11.86 | 17.49 | 33.72 |
| 2025/3/27 | 997.0 | -11.00 | -1.09% | 17.39 | 14.79 | 38.47 | |
| 2025/3/26 | 1,008.0 | -49.00 | -4.64% | 20.80 | 12.12 | 45.10 | |
| 2025/3/25 | 1,057.0 | +31.00 | 3.02% | 19.54 | 12.25 | 49.74 | |
| 2025/3/24 | 1,026.0 | +9.00 | 0.88% | 26.89 | 11.42 | 56.60 | |
| 2025/3/21 | 1,017.0 | -27.00 | -2.59% | 30.69 | 9.99 | 59.07 | |
| 2025/3/19 | 1,044.0 | -55.00 | -5.00% | 30.07 | 11.10 | 60.92 | |
| 2025/3/18 | 1,099.0 | +33.00 | 3.10% | 32.38 | 9.16 | 60.53 | |
| 2025/3/17 | 1,066.0 | +36.00 | 3.50% | 33.23 | 9.06 | 58.16 | |
| 2025/3/14 | 1,030.0 | +38.00 | 3.83% | 36.45 | 8.80 | 54.87 | |
| 2025/3/13 | 992.0 | -62.00 | -5.88% | 40.33 | 9.02 | 51.24 | |
| 2025/3/12 | 1,054.0 | -37.00 | -3.39% | 43.71 | 5.46 | 45.87 | |
| 2025/3/11 | 1,091.0 | +5.00 | 0.46% | 44.23 | 11.01 | 38.62 | |
| 2025/3/10 | 1,086.0 | +63.00 | 6.16% | 47.68 | 9.86 | 34.69 | |
| 2025/3/7 | 1,023.0 | -24.00 | -2.29% | 45.98 | 18.33 | 29.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CFAcquisitionCorpVII | 0.00% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |