※札証、名証、福証へ上場している銘柄は非対応
+DI 3.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,885.0 | -104.00 | -5.23% | 3.81 | 43.46 | 52.23 | |
| 2025/4/3 | 1,989.0 | -69.00 | -3.35% | 4.21 | 38.57 | 42.80 | |
| 2025/4/2 | 2,058.0 | +25.00 | 1.23% | 4.51 | 32.93 | 33.70 | |
| 2025/4/1 | 2,033.0 | -8.00 | -0.39% | 13.88 | 30.71 | 25.21 | |
| 2025/3/31 | 2,041.0 | -89.00 | -4.18% | 12.78 | 35.32 | 21.36 | |
| 2025/3/28 | 2,130.0 | -30.00 | -1.39% | 13.38 | 27.44 | 16.84 | |
| 2025/3/27 | 2,160.0 | -69.00 | -3.10% | 12.97 | 30.55 | 13.06 | |
| 2025/3/26 | 2,229.0 | +11.00 | 0.50% | 売り | 15.52 | 22.48 | 10.19 |
| 2025/3/25 | 2,218.0 | -15.00 | -0.67% | 23.71 | 20.00 | 10.26 | |
| 2025/3/24 | 2,233.0 | -7.00 | -0.31% | 23.19 | 19.94 | 12.43 | |
| 2025/3/21 | 2,240.0 | -35.00 | -1.54% | 24.40 | 20.79 | 16.99 | |
| 2025/3/19 | 2,275.0 | +1.00 | 0.04% | 24.51 | 21.36 | 20.29 | |
| 2025/3/18 | 2,274.0 | +8.00 | 0.35% | 買い | 26.00 | 20.99 | 24.02 |
| 2025/3/17 | 2,266.0 | +13.00 | 0.58% | 25.04 | 27.24 | 26.62 | |
| 2025/3/14 | 2,253.0 | +6.00 | 0.27% | 21.76 | 30.98 | 30.60 | |
| 2025/3/13 | 2,247.0 | +27.00 | 1.22% | 22.05 | 32.28 | 36.52 | |
| 2025/3/12 | 2,220.0 | -2.00 | -0.09% | 21.29 | 36.12 | 42.12 | |
| 2025/3/11 | 2,222.0 | -51.00 | -2.24% | 15.04 | 38.70 | 48.15 | |
| 2025/3/10 | 2,273.0 | +26.00 | 1.16% | 15.17 | 31.06 | 51.98 | |
| 2025/3/7 | 2,247.0 | -52.00 | -2.26% | 15.72 | 33.99 | 57.99 | |
| 2025/3/6 | 2,299.0 | -37.00 | -1.58% | 15.96 | 30.58 | 63.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |