※札証、名証、福証へ上場している銘柄は非対応
+DI 21.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,217.0 | -4.00 | -0.33% | 21.29 | 31.61 | 18.68 | |
| 2025/12/3 | 1,221.0 | -2.00 | -0.16% | 19.29 | 31.26 | 19.81 | |
| 2025/12/2 | 1,223.0 | -29.00 | -2.32% | 19.96 | 30.48 | 19.76 | |
| 2025/12/1 | 1,252.0 | -2.00 | -0.16% | 売り | 21.04 | 26.24 | 21.62 |
| 2025/11/28 | 1,254.0 | -15.00 | -1.18% | 27.23 | 25.89 | 25.81 | |
| 2025/11/27 | 1,269.0 | +61.00 | 5.05% | 買い | 30.05 | 28.57 | 29.98 |
| 2025/11/26 | 1,208.0 | +9.00 | 0.75% | 17.84 | 31.35 | 34.62 | |
| 2025/11/25 | 1,199.0 | +23.00 | 1.96% | 15.49 | 37.80 | 31.54 | |
| 2025/11/21 | 1,176.0 | -21.00 | -1.75% | 20.25 | 36.46 | 28.61 | |
| 2025/11/20 | 1,197.0 | +10.00 | 0.84% | 21.71 | 34.88 | 27.57 | |
| 2025/11/19 | 1,187.0 | -2.00 | -0.17% | 16.93 | 35.71 | 27.08 | |
| 2025/11/18 | 1,189.0 | -20.00 | -1.65% | 16.37 | 42.71 | 24.98 | |
| 2025/11/17 | 1,209.0 | -1.00 | -0.08% | 17.40 | 36.88 | 20.34 | |
| 2025/11/14 | 1,210.0 | -31.00 | -2.50% | 17.09 | 39.54 | 16.56 | |
| 2025/11/13 | 1,241.0 | +0.00 | 0.00% | 売り | 20.17 | 22.19 | 16.84 |
| 2025/11/12 | 1,241.0 | +2.00 | 0.16% | 27.68 | 19.06 | 18.42 | |
| 2025/11/11 | 1,239.0 | +10.00 | 0.81% | 27.85 | 18.48 | 16.22 | |
| 2025/11/10 | 1,229.0 | +16.00 | 1.32% | 26.80 | 18.11 | 13.74 | |
| 2025/11/7 | 1,213.0 | +0.00 | 0.00% | 26.23 | 17.89 | 13.00 | |
| 2025/11/6 | 1,213.0 | +3.00 | 0.25% | 24.94 | 21.45 | 12.17 | |
| 2025/11/5 | 1,210.0 | -23.00 | -1.87% | 24.07 | 21.50 | 16.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |