※札証、名証、福証へ上場している銘柄は非対応
+DI 31.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 2,338.0 | -7.00 | -0.30% | 31.76 | 12.91 | 48.66 | |
| 2025/5/16 | 2,345.0 | +29.00 | 1.25% | 33.88 | 12.37 | 48.65 | |
| 2025/5/15 | 2,316.0 | -14.00 | -0.60% | 33.20 | 12.71 | 42.87 | |
| 2025/5/14 | 2,330.0 | -13.00 | -0.55% | 34.34 | 12.65 | 37.34 | |
| 2025/5/13 | 2,343.0 | -17.00 | -0.72% | 36.40 | 8.53 | 33.14 | |
| 2025/5/12 | 2,360.0 | +125.00 | 5.59% | 36.02 | 8.50 | 27.47 | |
| 2025/5/9 | 2,235.0 | +34.00 | 1.54% | 29.32 | 9.05 | 22.53 | |
| 2025/5/8 | 2,201.0 | -128.00 | -5.50% | 27.79 | 13.98 | 20.39 | |
| 2025/5/7 | 2,329.0 | +64.00 | 2.83% | 29.83 | 12.15 | 21.80 | |
| 2025/5/2 | 2,265.0 | +7.00 | 0.31% | 24.47 | 24.31 | 22.30 | |
| 2025/5/1 | 2,258.0 | -9.00 | -0.40% | 24.73 | 24.57 | 28.10 | |
| 2025/4/30 | 2,267.0 | +117.00 | 5.44% | 買い | 30.07 | 23.34 | 33.91 |
| 2025/4/28 | 2,150.0 | +76.00 | 3.66% | 23.64 | 33.12 | 38.53 | |
| 2025/4/25 | 2,074.0 | +12.00 | 0.58% | 20.47 | 32.20 | 42.74 | |
| 2025/4/24 | 2,062.0 | +16.00 | 0.78% | 17.80 | 37.60 | 45.35 | |
| 2025/4/23 | 2,046.0 | +30.00 | 1.49% | 15.59 | 40.41 | 46.03 | |
| 2025/4/22 | 2,016.0 | -41.00 | -1.99% | 15.20 | 41.19 | 44.17 |
DMIとは市場の方向性や強さを見極めるための指標です。