※札証、名証、福証へ上場している銘柄は非対応
+DI 13.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 910.0 | +0.00 | 0.00% | 13.89 | 48.89 | 52.05 | |
| 2025/12/3 | 910.0 | -1.00 | -0.11% | 12.23 | 46.81 | 53.91 | |
| 2025/12/2 | 911.0 | +3.00 | 0.33% | 14.29 | 43.88 | 54.93 | |
| 2025/12/1 | 908.0 | +0.00 | 0.00% | 14.07 | 43.22 | 57.68 | |
| 2025/11/28 | 908.0 | +5.00 | 0.55% | 15.38 | 41.35 | 60.60 | |
| 2025/11/27 | 903.0 | -4.00 | -0.44% | 14.02 | 43.46 | 64.22 | |
| 2025/11/26 | 907.0 | +2.00 | 0.22% | 15.74 | 42.59 | 66.47 | |
| 2025/11/25 | 905.0 | +8.00 | 0.89% | 12.45 | 45.92 | 67.03 | |
| 2025/11/21 | 897.0 | +8.00 | 0.90% | 8.57 | 49.80 | 65.98 | |
| 2025/11/20 | 889.0 | +0.00 | 0.00% | 9.45 | 47.24 | 64.55 | |
| 2025/11/19 | 889.0 | -3.00 | -0.34% | 7.87 | 50.19 | 56.75 | |
| 2025/11/18 | 892.0 | +2.00 | 0.22% | 7.69 | 52.01 | 48.53 | |
| 2025/11/17 | 890.0 | -15.00 | -1.66% | 7.61 | 52.54 | 40.15 | |
| 2025/11/14 | 905.0 | -67.00 | -6.89% | 8.86 | 48.71 | 32.48 | |
| 2025/11/13 | 972.0 | +0.00 | 0.00% | 10.96 | 36.07 | 27.36 | |
| 2025/11/12 | 972.0 | -2.00 | -0.21% | 12.02 | 35.10 | 26.25 | |
| 2025/11/11 | 974.0 | +4.00 | 0.41% | 売り | 8.89 | 34.67 | 24.67 |
| 2025/11/10 | 970.0 | +13.00 | 1.36% | 29.41 | 26.99 | 22.20 | |
| 2025/11/7 | 957.0 | -4.00 | -0.42% | 31.14 | 26.99 | 27.47 | |
| 2025/11/6 | 961.0 | -2.00 | -0.21% | 31.69 | 27.46 | 31.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |