※札証、名証、福証へ上場している銘柄は非対応
+DI 25.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 1,093.0 | -7.00 | -0.64% | 25.79 | 25.40 | 14.26 | |
| 2025/10/23 | 1,100.0 | -6.00 | -0.54% | 25.29 | 22.61 | 20.71 | |
| 2025/10/22 | 1,106.0 | +9.00 | 0.82% | 買い | 23.91 | 21.38 | 24.09 |
| 2025/10/21 | 1,097.0 | -3.00 | -0.27% | 22.15 | 27.34 | 24.63 | |
| 2025/10/20 | 1,100.0 | +29.00 | 2.71% | 20.83 | 30.56 | 24.55 | |
| 2025/10/17 | 1,071.0 | -25.00 | -2.28% | 18.32 | 34.07 | 23.90 | |
| 2025/10/16 | 1,096.0 | -11.00 | -0.99% | 19.38 | 26.74 | 20.80 | |
| 2025/10/15 | 1,107.0 | +31.00 | 2.88% | 16.86 | 29.12 | 22.65 | |
| 2025/10/14 | 1,076.0 | -16.00 | -1.47% | 10.16 | 32.52 | 23.81 | |
| 2025/10/10 | 1,092.0 | -13.00 | -1.18% | 13.17 | 25.93 | 21.77 | |
| 2025/10/9 | 1,105.0 | +2.00 | 0.18% | 16.73 | 20.41 | 19.47 | |
| 2025/10/8 | 1,103.0 | -3.00 | -0.27% | 16.53 | 20.16 | 19.83 | |
| 2025/10/7 | 1,106.0 | -8.00 | -0.72% | 16.14 | 21.26 | 21.96 | |
| 2025/10/6 | 1,114.0 | +11.00 | 1.00% | 17.72 | 19.69 | 23.61 | |
| 2025/10/3 | 1,103.0 | +17.00 | 1.57% | 10.98 | 20.73 | 28.48 | |
| 2025/10/2 | 1,086.0 | +10.00 | 0.93% | 10.30 | 21.89 | 33.28 | |
| 2025/10/1 | 1,076.0 | -24.00 | -2.18% | 10.71 | 22.77 | 33.41 | |
| 2025/9/30 | 1,100.0 | -6.00 | -0.54% | 売り | 10.96 | 14.61 | 32.91 |
| 2025/9/29 | 1,106.0 | -10.00 | -0.90% | 13.54 | 10.48 | 33.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Shenhua Energy Company Limited | +9.31% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |