※札証、名証、福証へ上場している銘柄は非対応
+DI 16.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,167.0 | -64.00 | -5.20% | 16.23 | 37.38 | 26.69 | |
| 2025/4/3 | 1,231.0 | -49.00 | -3.83% | 18.64 | 29.09 | 29.85 | |
| 2025/4/2 | 1,280.0 | +54.00 | 4.40% | 22.21 | 27.47 | 34.91 | |
| 2025/4/1 | 1,226.0 | -26.00 | -2.08% | 20.24 | 29.08 | 41.39 | |
| 2025/3/31 | 1,252.0 | -88.00 | -6.57% | 売り | 23.16 | 24.68 | 45.92 |
| 2025/3/28 | 1,340.0 | -42.00 | -3.04% | 26.08 | 15.41 | 51.71 | |
| 2025/3/27 | 1,382.0 | -27.00 | -1.92% | 26.44 | 12.33 | 50.95 | |
| 2025/3/26 | 1,409.0 | -8.00 | -0.56% | 30.81 | 8.12 | 49.39 | |
| 2025/3/25 | 1,417.0 | -4.00 | -0.28% | 31.63 | 6.77 | 42.80 | |
| 2025/3/24 | 1,421.0 | -7.00 | -0.49% | 31.50 | 7.29 | 35.66 | |
| 2025/3/21 | 1,428.0 | +4.00 | 0.28% | 32.03 | 7.41 | 30.01 | |
| 2025/3/19 | 1,424.0 | -32.00 | -2.20% | 31.58 | 9.39 | 26.07 | |
| 2025/3/18 | 1,456.0 | +76.00 | 5.51% | 32.13 | 10.85 | 24.92 | |
| 2025/3/17 | 1,380.0 | +12.00 | 0.88% | 21.31 | 14.31 | 22.58 | |
| 2025/3/14 | 1,368.0 | +36.00 | 2.70% | 23.32 | 14.33 | 25.38 | |
| 2025/3/13 | 1,332.0 | +20.00 | 1.52% | 買い | 22.33 | 19.94 | 27.89 |
| 2025/3/12 | 1,312.0 | -6.00 | -0.46% | 18.91 | 22.04 | 30.73 | |
| 2025/3/11 | 1,318.0 | +27.00 | 2.09% | 15.64 | 22.12 | 33.57 | |
| 2025/3/10 | 1,291.0 | +38.00 | 3.03% | 11.09 | 21.01 | 33.92 | |
| 2025/3/7 | 1,253.0 | -39.00 | -3.02% | 8.21 | 21.64 | 32.33 | |
| 2025/3/6 | 1,292.0 | +36.00 | 2.87% | 15.72 | 29.71 | 28.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |