※札証、名証、福証へ上場している銘柄は非対応
+DI 17.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 1,305.0 | +20.00 | 1.56% | 17.59 | 42.59 | 31.19 | |
| 2025/12/5 | 1,285.0 | -2.00 | -0.16% | 10.33 | 43.66 | 26.29 | |
| 2025/12/4 | 1,287.0 | +6.00 | 0.47% | 9.40 | 43.38 | 21.30 | |
| 2025/12/3 | 1,281.0 | -30.00 | -2.29% | 21.99 | 38.05 | 15.98 | |
| 2025/12/2 | 1,311.0 | -7.00 | -0.53% | 23.47 | 36.94 | 18.17 | |
| 2025/12/1 | 1,318.0 | -41.00 | -3.02% | 24.94 | 36.08 | 20.32 | |
| 2025/11/28 | 1,359.0 | +59.00 | 4.54% | 34.08 | 36.08 | 22.08 | |
| 2025/11/27 | 1,300.0 | -35.00 | -2.62% | 31.30 | 39.61 | 25.76 | |
| 2025/11/26 | 1,335.0 | -52.00 | -3.75% | 売り | 32.24 | 33.75 | 27.08 |
| 2025/11/25 | 1,387.0 | -17.00 | -1.21% | 38.56 | 24.73 | 31.21 | |
| 2025/11/21 | 1,404.0 | -35.00 | -2.43% | 38.56 | 24.73 | 30.90 | |
| 2025/11/20 | 1,439.0 | +16.00 | 1.12% | 41.43 | 16.00 | 31.25 | |
| 2025/11/19 | 1,423.0 | +0.00 | 0.00% | 37.39 | 16.23 | 28.73 | |
| 2025/11/18 | 1,423.0 | -7.00 | -0.49% | 35.05 | 17.93 | 30.44 | |
| 2025/11/17 | 1,430.0 | +11.00 | 0.78% | 34.96 | 17.89 | 33.85 | |
| 2025/11/14 | 1,419.0 | -46.00 | -3.14% | 34.77 | 22.10 | 36.31 | |
| 2025/11/13 | 1,465.0 | +37.00 | 2.59% | 買い | 39.76 | 18.99 | 41.25 |
| 2025/11/12 | 1,428.0 | +0.00 | 0.00% | 22.64 | 39.89 | 46.38 | |
| 2025/11/11 | 1,428.0 | +0.00 | 0.00% | 22.88 | 37.85 | 51.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NutribandInc | -4.74% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |