※札証、名証、福証へ上場している銘柄は非対応
+DI 38.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/13 | 1,402.0 | -25.00 | -1.75% | 38.52 | 16.12 | 35.67 | |
| 2025/8/12 | 1,427.0 | +0.00 | 0.00% | 33.23 | 20.62 | 34.92 | |
| 2025/8/8 | 1,427.0 | +7.00 | 0.49% | 38.05 | 17.17 | 40.19 | |
| 2025/8/6 | 1,420.0 | -6.00 | -0.42% | 40.21 | 18.51 | 39.06 | |
| 2025/8/5 | 1,426.0 | +35.00 | 2.52% | 46.84 | 21.94 | 37.12 | |
| 2025/8/4 | 1,391.0 | +7.00 | 0.51% | 53.03 | 27.78 | 33.58 | |
| 2025/8/1 | 1,384.0 | +4.00 | 0.29% | 68.18 | 27.27 | 32.89 | |
| 2025/7/31 | 1,380.0 | -12.00 | -0.86% | 51.79 | 32.14 | 31.77 | |
| 2025/7/29 | 1,392.0 | -10.00 | -0.71% | 63.48 | 22.61 | 29.95 | |
| 2025/7/28 | 1,402.0 | +2.00 | 0.14% | 71.96 | 14.95 | 25.80 | |
| 2025/7/25 | 1,400.0 | +0.00 | 0.00% | 52.22 | 28.89 | 18.98 | |
| 2025/7/24 | 1,400.0 | +10.00 | 0.72% | 50.50 | 32.67 | 16.84 | |
| 2025/7/23 | 1,390.0 | -5.00 | -0.36% | 37.96 | 32.41 | 17.79 | |
| 2025/7/22 | 1,395.0 | -7.00 | -0.50% | 48.97 | 28.97 | 20.64 | |
| 2025/7/18 | 1,402.0 | +1.00 | 0.07% | 47.65 | 23.49 | 21.60 | |
| 2025/7/17 | 1,401.0 | +1.00 | 0.07% | 買い | 41.57 | 34.83 | 23.43 |
| 2025/7/16 | 1,400.0 | -1.00 | -0.07% | 33.99 | 45.32 | 29.92 |
DMIとは市場の方向性や強さを見極めるための指標です。