※札証、名証、福証へ上場している銘柄は非対応
+DI 28.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/2 | 3,870.0 | -45.00 | -1.15% | 28.42 | 16.39 | 21.87 | |
| 2025/9/1 | 3,915.0 | -100.00 | -2.49% | 30.44 | 14.38 | 19.02 | |
| 2025/8/29 | 4,015.0 | +155.00 | 4.02% | 29.91 | 15.94 | 16.04 | |
| 2025/8/28 | 3,860.0 | +10.00 | 0.26% | 24.77 | 17.66 | 15.03 | |
| 2025/8/27 | 3,850.0 | -70.00 | -1.79% | 26.98 | 16.78 | 15.12 | |
| 2025/8/26 | 3,920.0 | +15.00 | 0.38% | 27.55 | 16.67 | 12.52 | |
| 2025/8/25 | 3,905.0 | +135.00 | 3.58% | 買い | 25.40 | 21.09 | 9.84 |
| 2025/8/22 | 3,770.0 | -20.00 | -0.53% | 21.81 | 25.52 | 9.16 | |
| 2025/8/21 | 3,790.0 | -85.00 | -2.19% | 売り | 22.07 | 23.94 | 8.39 |
| 2025/8/20 | 3,875.0 | -195.00 | -4.79% | 25.99 | 20.42 | 8.38 | |
| 2025/8/19 | 4,070.0 | +40.00 | 0.99% | 28.00 | 17.75 | 7.23 | |
| 2025/8/18 | 4,030.0 | +195.00 | 5.08% | 28.53 | 20.05 | 4.60 | |
| 2025/8/15 | 3,835.0 | +100.00 | 2.68% | 22.59 | 21.49 | 2.82 | |
| 2025/8/14 | 3,735.0 | +0.00 | 0.00% | 22.96 | 18.73 | 3.55 | |
| 2025/8/13 | 3,735.0 | +15.00 | 0.40% | 買い | 21.00 | 19.44 | 2.54 |
| 2025/8/12 | 3,720.0 | +25.00 | 0.68% | 18.35 | 18.96 | 2.14 | |
| 2025/8/8 | 3,695.0 | -45.00 | -1.20% | 16.95 | 18.36 | 2.19 | |
| 2025/8/7 | 3,740.0 | +10.00 | 0.27% | 売り | 18.21 | 19.26 | 2.66 |
| 2025/8/6 | 3,730.0 | -5.00 | -0.13% | 買い | 19.58 | 19.06 | 3.52 |
| 2025/8/5 | 3,735.0 | -100.00 | -2.61% | 18.89 | 20.15 | 3.67 |
DMIとは市場の方向性や強さを見極めるための指標です。