※札証、名証、福証へ上場している銘柄は非対応
+DI 29.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,820.0 | -33.00 | -1.16% | 29.59 | 30.37 | 14.84 | |
| 2025/12/11 | 2,853.0 | -37.00 | -1.28% | 28.99 | 33.73 | 19.73 | |
| 2025/12/10 | 2,890.0 | +63.00 | 2.23% | 28.31 | 30.62 | 23.05 | |
| 2025/12/9 | 2,827.0 | -70.00 | -2.42% | 25.77 | 32.55 | 25.12 | |
| 2025/12/8 | 2,897.0 | -35.00 | -1.19% | 24.76 | 29.02 | 30.26 | |
| 2025/12/5 | 2,932.0 | -14.00 | -0.48% | 23.90 | 29.22 | 37.07 | |
| 2025/12/4 | 2,946.0 | +136.00 | 4.84% | 16.88 | 28.93 | 44.42 | |
| 2025/12/3 | 2,810.0 | +33.00 | 1.19% | 10.48 | 31.50 | 46.86 | |
| 2025/12/2 | 2,777.0 | -128.00 | -4.41% | 12.67 | 29.88 | 41.89 | |
| 2025/12/1 | 2,905.0 | -110.00 | -3.65% | 13.36 | 27.16 | 38.46 | |
| 2025/11/28 | 3,015.0 | +62.00 | 2.10% | 15.50 | 23.51 | 37.14 | |
| 2025/11/27 | 2,953.0 | +83.00 | 2.89% | 8.02 | 25.91 | 38.05 | |
| 2025/11/26 | 2,870.0 | +1.00 | 0.03% | 5.99 | 25.87 | 33.31 | |
| 2025/11/25 | 2,869.0 | -99.00 | -3.34% | 5.64 | 30.55 | 27.98 | |
| 2025/11/21 | 2,968.0 | -67.00 | -2.21% | 9.95 | 26.79 | 22.06 | |
| 2025/11/20 | 3,035.0 | -25.00 | -0.82% | 17.28 | 21.23 | 19.59 | |
| 2025/11/19 | 3,060.0 | -40.00 | -1.29% | 17.68 | 22.98 | 20.95 | |
| 2025/11/18 | 3,100.0 | -160.00 | -4.91% | 16.80 | 27.13 | 19.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Invesco Actively Managed Exchange-Traded Fund Trus | -0.91% |
| Grayscale Funds Trust | -3.51% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |