※札証、名証、福証へ上場している銘柄は非対応
+DI 25.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 730.0 | -44.00 | -5.68% | 売り | 25.53 | 33.19 | 42.83 |
| 2025/4/3 | 774.0 | -7.00 | -0.90% | 31.91 | 27.66 | 49.59 | |
| 2025/4/2 | 781.0 | -6.00 | -0.76% | 36.31 | 16.67 | 55.40 | |
| 2025/4/1 | 787.0 | +16.00 | 2.08% | 44.25 | 13.22 | 57.02 | |
| 2025/3/31 | 771.0 | -13.00 | -1.66% | 45.83 | 16.07 | 53.82 | |
| 2025/3/28 | 784.0 | +4.00 | 0.51% | 45.52 | 9.66 | 51.64 | |
| 2025/3/27 | 780.0 | -4.00 | -0.51% | 41.89 | 11.49 | 45.60 | |
| 2025/3/26 | 784.0 | +5.00 | 0.64% | 47.65 | 11.41 | 39.74 | |
| 2025/3/25 | 779.0 | -3.00 | -0.38% | 46.41 | 9.15 | 34.37 | |
| 2025/3/24 | 782.0 | +3.00 | 0.39% | 44.79 | 13.50 | 29.02 | |
| 2025/3/21 | 779.0 | +2.00 | 0.26% | 41.51 | 13.84 | 29.93 | |
| 2025/3/19 | 777.0 | +2.00 | 0.26% | 34.66 | 19.32 | 28.04 | |
| 2025/3/18 | 775.0 | +27.00 | 3.61% | 買い | 34.22 | 18.18 | 25.98 |
| 2025/3/17 | 748.0 | +6.00 | 0.81% | 19.77 | 27.68 | 23.09 | |
| 2025/3/14 | 742.0 | -2.00 | -0.27% | 21.39 | 26.20 | 22.74 | |
| 2025/3/13 | 744.0 | +4.00 | 0.54% | 20.73 | 30.05 | 22.60 | |
| 2025/3/12 | 740.0 | +7.00 | 0.95% | 19.50 | 32.00 | 20.55 | |
| 2025/3/11 | 733.0 | -6.00 | -0.81% | 10.55 | 43.58 | 17.77 | |
| 2025/3/10 | 739.0 | +5.00 | 0.68% | 19.30 | 39.91 | 10.39 | |
| 2025/3/7 | 734.0 | -6.00 | -0.81% | 27.89 | 35.46 | 6.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |