※札証、名証、福証へ上場している銘柄は非対応
+DI 50.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,241.0 | +34.00 | 2.82% | 50.45 | 5.30 | 69.15 | |
| 2025/9/12 | 1,207.0 | +4.00 | 0.33% | 46.18 | 6.08 | 66.11 | |
| 2025/9/11 | 1,203.0 | -20.00 | -1.64% | 44.85 | 7.42 | 63.98 | |
| 2025/9/10 | 1,223.0 | +26.00 | 2.17% | 45.61 | 8.78 | 59.36 | |
| 2025/9/9 | 1,197.0 | -1.00 | -0.08% | 45.37 | 8.95 | 58.81 | |
| 2025/9/8 | 1,198.0 | +9.00 | 0.76% | 43.84 | 9.67 | 58.63 | |
| 2025/9/5 | 1,189.0 | -37.00 | -3.02% | 43.16 | 9.52 | 59.09 | |
| 2025/9/4 | 1,226.0 | +56.00 | 4.79% | 44.46 | 10.60 | 59.49 | |
| 2025/9/3 | 1,170.0 | +25.00 | 2.18% | 40.07 | 11.09 | 60.62 | |
| 2025/9/2 | 1,145.0 | +127.00 | 12.48% | 43.44 | 10.98 | 62.09 | |
| 2025/9/1 | 1,018.0 | -13.00 | -1.26% | 27.88 | 13.54 | 64.71 | |
| 2025/8/29 | 1,031.0 | -16.00 | -1.53% | 33.71 | 7.58 | 70.58 | |
| 2025/8/28 | 1,047.0 | +34.00 | 3.36% | 36.01 | 7.46 | 73.33 | |
| 2025/8/27 | 1,013.0 | +47.00 | 4.87% | 38.65 | 7.50 | 75.41 | |
| 2025/8/26 | 966.0 | -21.00 | -2.13% | 39.42 | 7.77 | 76.65 | |
| 2025/8/25 | 987.0 | +5.00 | 0.51% | 41.35 | 7.16 | 77.76 | |
| 2025/8/22 | 982.0 | -19.00 | -1.90% | 41.85 | 7.85 | 78.24 | |
| 2025/8/21 | 1,001.0 | -10.00 | -0.99% | 43.76 | 4.70 | 78.33 | |
| 2025/8/20 | 1,011.0 | +5.00 | 0.50% | 46.90 | 4.75 | 75.84 | |
| 2025/8/19 | 1,006.0 | -18.00 | -1.76% | 49.67 | 3.94 | 70.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |