※札証、名証、福証へ上場している銘柄は非対応
+DI 44.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 3,716.0 | -33.00 | -0.88% | 44.90 | 6.74 | 65.96 | |
| 2025/9/18 | 3,749.0 | +62.00 | 1.68% | 44.54 | 7.69 | 61.43 | |
| 2025/9/17 | 3,687.0 | -30.00 | -0.81% | 43.27 | 8.70 | 57.54 | |
| 2025/9/16 | 3,717.0 | +23.00 | 0.62% | 45.62 | 8.87 | 53.72 | |
| 2025/9/12 | 3,694.0 | +33.00 | 0.90% | 45.12 | 10.19 | 49.60 | |
| 2025/9/11 | 3,661.0 | +6.00 | 0.16% | 45.50 | 10.28 | 45.78 | |
| 2025/9/10 | 3,655.0 | -56.00 | -1.51% | 44.16 | 9.31 | 40.79 | |
| 2025/9/9 | 3,711.0 | +216.00 | 6.18% | 44.11 | 11.79 | 34.68 | |
| 2025/9/8 | 3,495.0 | +14.00 | 0.40% | 31.03 | 14.07 | 30.52 | |
| 2025/9/5 | 3,481.0 | +86.00 | 2.53% | 32.09 | 13.93 | 29.68 | |
| 2025/9/4 | 3,395.0 | -5.00 | -0.15% | 31.40 | 14.78 | 28.62 | |
| 2025/9/3 | 3,400.0 | -50.00 | -1.45% | 31.69 | 15.45 | 30.45 | |
| 2025/9/2 | 3,450.0 | +43.00 | 1.26% | 32.78 | 16.67 | 29.14 | |
| 2025/9/1 | 3,407.0 | +12.00 | 0.35% | 27.13 | 16.92 | 27.82 | |
| 2025/8/29 | 3,395.0 | +0.00 | 0.00% | 25.55 | 18.37 | 28.52 | |
| 2025/8/28 | 3,395.0 | -8.00 | -0.24% | 28.38 | 17.19 | 29.22 | |
| 2025/8/27 | 3,403.0 | -4.00 | -0.12% | 28.07 | 14.84 | 29.44 | |
| 2025/8/26 | 3,407.0 | +12.00 | 0.35% | 27.94 | 14.71 | 31.87 | |
| 2025/8/25 | 3,395.0 | +6.00 | 0.18% | 34.28 | 11.25 | 33.76 | |
| 2025/8/22 | 3,389.0 | -10.00 | -0.29% | 29.15 | 17.87 | 30.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |