※札証、名証、福証へ上場している銘柄は非対応
+DI 28.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 387.0 | +18.00 | 4.88% | 買い | 28.42 | 24.04 | 17.98 |
| 2025/5/16 | 369.0 | +1.00 | 0.27% | 売り | 20.22 | 24.04 | 19.55 |
| 2025/5/15 | 368.0 | -1.00 | -0.27% | 33.76 | 18.57 | 22.63 | |
| 2025/5/14 | 369.0 | +0.00 | 0.00% | 30.80 | 22.40 | 22.05 | |
| 2025/5/13 | 369.0 | +11.00 | 3.07% | 30.43 | 20.95 | 26.50 | |
| 2025/5/12 | 358.0 | +5.00 | 1.42% | 30.77 | 20.38 | 29.30 | |
| 2025/5/9 | 353.0 | -2.00 | -0.56% | 30.15 | 20.23 | 31.92 | |
| 2025/5/8 | 355.0 | +4.00 | 1.14% | 30.45 | 19.92 | 33.19 | |
| 2025/5/7 | 351.0 | +1.00 | 0.29% | 30.34 | 19.85 | 31.59 | |
| 2025/5/2 | 350.0 | +2.00 | 0.57% | 33.45 | 16.73 | 33.67 | |
| 2025/5/1 | 348.0 | -13.00 | -3.60% | 31.54 | 18.12 | 33.94 | |
| 2025/4/30 | 361.0 | -2.00 | -0.55% | 36.48 | 11.73 | 35.00 | |
| 2025/4/28 | 363.0 | +11.00 | 3.12% | 34.25 | 14.37 | 34.24 | |
| 2025/4/25 | 352.0 | -14.00 | -3.83% | 33.33 | 13.86 | 34.88 | |
| 2025/4/24 | 366.0 | +1.00 | 0.27% | 30.38 | 16.40 | 35.65 | |
| 2025/4/23 | 365.0 | +22.00 | 6.41% | 買い | 28.18 | 23.94 | 37.88 |
| 2025/4/22 | 343.0 | +1.00 | 0.29% | 17.46 | 38.40 | 46.52 |
DMIとは市場の方向性や強さを見極めるための指標です。