※札証、名証、福証へ上場している銘柄は非対応
+DI 43.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 1,299.0 | +9.00 | 0.70% | 43.66 | 14.33 | 28.98 | |
| 2025/10/21 | 1,290.0 | -32.00 | -2.42% | 42.23 | 19.12 | 27.87 | |
| 2025/10/20 | 1,322.0 | +72.00 | 5.76% | 43.01 | 20.39 | 28.59 | |
| 2025/10/17 | 1,250.0 | +9.00 | 0.73% | 38.46 | 22.39 | 28.03 | |
| 2025/10/16 | 1,241.0 | +1.00 | 0.08% | 38.76 | 23.34 | 29.12 | |
| 2025/10/15 | 1,240.0 | +16.00 | 1.31% | 37.25 | 26.98 | 31.04 | |
| 2025/10/14 | 1,224.0 | -76.00 | -5.85% | 36.64 | 27.83 | 31.25 | |
| 2025/10/10 | 1,300.0 | -87.00 | -6.27% | 37.58 | 21.60 | 30.95 | |
| 2025/10/9 | 1,387.0 | +37.00 | 2.74% | 39.45 | 16.21 | 29.27 | |
| 2025/10/8 | 1,350.0 | +152.00 | 12.69% | 40.02 | 15.80 | 27.71 | |
| 2025/10/7 | 1,198.0 | +0.00 | 0.00% | 34.02 | 17.84 | 27.40 | |
| 2025/10/6 | 1,198.0 | -2.00 | -0.17% | 36.77 | 17.67 | 29.49 | |
| 2025/10/3 | 1,200.0 | -13.00 | -1.07% | 38.85 | 16.56 | 31.52 | |
| 2025/10/2 | 1,213.0 | +147.00 | 13.79% | 買い | 28.89 | 20.21 | 32.77 |
| 2025/10/1 | 1,066.0 | -70.00 | -6.16% | 売り | 20.87 | 26.17 | 37.06 |
| 2025/9/30 | 1,136.0 | -12.00 | -1.05% | 22.64 | 17.23 | 42.31 | |
| 2025/9/29 | 1,148.0 | -4.00 | -0.35% | 27.74 | 15.16 | 43.65 | |
| 2025/9/26 | 1,152.0 | -14.00 | -1.20% | 30.78 | 12.92 | 41.41 | |
| 2025/9/25 | 1,166.0 | -42.00 | -3.48% | 31.48 | 11.09 | 36.57 | |
| 2025/9/24 | 1,208.0 | -37.00 | -2.97% | 31.69 | 10.18 | 31.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |