※札証、名証、福証へ上場している銘柄は非対応
+DI 37.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/10 | 1,492.0 | -18.00 | -1.19% | 37.17 | 16.79 | 31.38 | |
| 2025/12/9 | 1,510.0 | -39.00 | -2.52% | 36.96 | 18.04 | 33.06 | |
| 2025/12/8 | 1,549.0 | +64.00 | 4.31% | 36.47 | 19.06 | 32.78 | |
| 2025/12/5 | 1,485.0 | -6.00 | -0.40% | 34.60 | 19.19 | 31.07 | |
| 2025/12/4 | 1,491.0 | -18.00 | -1.19% | 32.78 | 24.93 | 27.51 | |
| 2025/12/3 | 1,509.0 | +6.00 | 0.40% | 40.53 | 21.51 | 26.61 | |
| 2025/12/2 | 1,503.0 | -61.00 | -3.90% | 41.07 | 21.79 | 26.30 | |
| 2025/12/1 | 1,564.0 | -177.00 | -10.17% | 43.11 | 16.79 | 25.24 | |
| 2025/11/28 | 1,741.0 | +187.00 | 12.03% | 50.78 | 16.38 | 22.81 | |
| 2025/11/27 | 1,554.0 | +148.00 | 10.53% | 40.73 | 20.91 | 19.33 | |
| 2025/11/26 | 1,406.0 | +19.00 | 1.37% | 買い | 33.81 | 23.64 | 18.61 |
| 2025/11/25 | 1,387.0 | -32.00 | -2.26% | 売り | 31.54 | 31.64 | 22.39 |
| 2025/11/21 | 1,419.0 | -23.00 | -1.60% | 32.04 | 28.18 | 25.49 | |
| 2025/11/20 | 1,442.0 | +38.00 | 2.71% | 41.00 | 22.99 | 27.81 | |
| 2025/11/19 | 1,404.0 | -6.00 | -0.43% | 37.15 | 23.65 | 27.49 | |
| 2025/11/18 | 1,410.0 | -56.00 | -3.82% | 37.79 | 22.94 | 28.12 | |
| 2025/11/17 | 1,466.0 | +60.00 | 4.27% | 38.16 | 23.68 | 28.90 | |
| 2025/11/14 | 1,406.0 | -91.00 | -6.08% | 40.67 | 23.66 | 29.64 | |
| 2025/11/13 | 1,497.0 | +98.00 | 7.01% | 46.08 | 16.23 | 33.43 | |
| 2025/11/12 | 1,399.0 | +0.00 | 0.00% | 38.32 | 21.31 | 31.89 | |
| 2025/11/11 | 1,399.0 | -2.00 | -0.14% | 36.37 | 21.84 | 29.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Mega Matrix Corp. | +3.41% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.90 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.31 % |