※札証、名証、福証へ上場している銘柄は非対応
+DI 20.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,880.0 | +15.00 | 0.52% | 20.06 | 29.55 | 11.19 | |
| 2025/7/3 | 2,865.0 | -14.00 | -0.49% | 19.01 | 28.00 | 11.03 | |
| 2025/7/2 | 2,879.0 | -171.00 | -5.61% | 売り | 19.88 | 30.93 | 12.55 |
| 2025/7/1 | 3,050.0 | -115.00 | -3.63% | 21.39 | 20.96 | 14.20 | |
| 2025/6/30 | 3,165.0 | +135.00 | 4.46% | 買い | 24.56 | 20.09 | 20.14 |
| 2025/6/27 | 3,030.0 | -5.00 | -0.16% | 19.94 | 21.42 | 24.38 | |
| 2025/6/26 | 3,035.0 | +10.00 | 0.33% | 19.86 | 20.17 | 30.36 | |
| 2025/6/25 | 3,025.0 | -35.00 | -1.14% | 18.55 | 24.65 | 36.57 | |
| 2025/6/24 | 3,060.0 | +60.00 | 2.00% | 17.66 | 25.31 | 41.46 | |
| 2025/6/23 | 3,000.0 | -20.00 | -0.66% | 売り | 12.30 | 23.50 | 47.83 |
| 2025/6/20 | 3,020.0 | -55.00 | -1.79% | 34.64 | 16.69 | 52.70 | |
| 2025/6/19 | 3,075.0 | -5.00 | -0.16% | 38.19 | 13.24 | 56.68 | |
| 2025/6/18 | 3,080.0 | -60.00 | -1.91% | 37.54 | 14.61 | 58.99 | |
| 2025/6/17 | 3,140.0 | +40.00 | 1.29% | 37.84 | 12.13 | 62.79 | |
| 2025/6/16 | 3,100.0 | +35.00 | 1.14% | 37.75 | 12.43 | 66.02 | |
| 2025/6/13 | 3,065.0 | -105.00 | -3.31% | 41.10 | 12.56 | 70.05 | |
| 2025/6/12 | 3,170.0 | +55.00 | 1.77% | 45.85 | 8.47 | 69.77 | |
| 2025/6/11 | 3,115.0 | -35.00 | -1.11% | 47.49 | 8.29 | 65.02 | |
| 2025/6/10 | 3,150.0 | +90.00 | 2.94% | 46.11 | 9.18 | 59.62 | |
| 2025/6/9 | 3,060.0 | +35.00 | 1.16% | 43.38 | 8.58 | 55.23 | |
| 2025/6/6 | 3,025.0 | -55.00 | -1.79% | 52.06 | 7.66 | 51.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |