※札証、名証、福証へ上場している銘柄は非対応
+DI 28.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/20 | 1,022.0 | -5.00 | -0.49% | 28.53 | 1.88 | 56.57 | |
| 2026/1/19 | 1,027.0 | +6.00 | 0.59% | 27.33 | 3.60 | 49.39 | |
| 2026/1/16 | 1,021.0 | -26.00 | -2.48% | 25.35 | 10.31 | 44.06 | |
| 2026/1/15 | 1,047.0 | +38.00 | 3.77% | 33.85 | 9.49 | 40.83 | |
| 2026/1/14 | 1,009.0 | +4.00 | 0.40% | 28.72 | 9.49 | 36.16 | |
| 2026/1/13 | 1,005.0 | +0.00 | 0.00% | 30.62 | 8.37 | 32.22 | |
| 2026/1/9 | 1,005.0 | -1.00 | -0.10% | 28.03 | 8.79 | 27.85 | |
| 2026/1/8 | 1,006.0 | -2.00 | -0.20% | 25.23 | 13.53 | 23.91 | |
| 2026/1/7 | 1,008.0 | -2.00 | -0.20% | 24.44 | 13.11 | 22.12 | |
| 2026/1/6 | 1,010.0 | +8.00 | 0.80% | 25.75 | 12.66 | 22.95 | |
| 2026/1/5 | 1,002.0 | +0.00 | 0.00% | 21.38 | 15.37 | 19.08 | |
| 2025/12/30 | 1,002.0 | -6.00 | -0.60% | 22.25 | 15.20 | 20.42 | |
| 2025/12/29 | 1,008.0 | +8.00 | 0.80% | 22.95 | 15.68 | 24.64 | |
| 2025/12/26 | 1,000.0 | -10.00 | -0.99% | 24.42 | 15.58 | 26.46 | |
| 2025/12/25 | 1,010.0 | +5.00 | 0.50% | 24.23 | 15.91 | 26.31 | |
| 2025/12/24 | 1,005.0 | -56.00 | -5.28% | 24.46 | 17.75 | 24.66 | |
| 2025/12/23 | 1,061.0 | +37.00 | 3.61% | 28.19 | 13.03 | 24.46 |
DMIとは市場の方向性や強さを見極めるための指標です。