※札証、名証、福証へ上場している銘柄は非対応
+DI 10.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,023.0 | -5.00 | -0.49% | 10.81 | 34.97 | 30.32 | |
| 2025/12/3 | 1,028.0 | +20.00 | 1.98% | 9.77 | 34.10 | 26.12 | |
| 2025/12/2 | 1,008.0 | -22.00 | -2.14% | 15.06 | 32.30 | 23.77 | |
| 2025/12/1 | 1,030.0 | -18.00 | -1.72% | 16.76 | 28.96 | 24.34 | |
| 2025/11/28 | 1,048.0 | +1.00 | 0.10% | 21.20 | 26.15 | 26.12 | |
| 2025/11/27 | 1,047.0 | +13.00 | 1.26% | 18.97 | 26.15 | 30.55 | |
| 2025/11/26 | 1,034.0 | -4.00 | -0.39% | 18.76 | 24.79 | 30.78 | |
| 2025/11/25 | 1,038.0 | -3.00 | -0.29% | 15.08 | 28.64 | 31.34 | |
| 2025/11/21 | 1,041.0 | +0.00 | 0.00% | 18.07 | 26.67 | 29.93 | |
| 2025/11/20 | 1,041.0 | +9.00 | 0.87% | 16.14 | 34.80 | 31.87 | |
| 2025/11/19 | 1,032.0 | -24.00 | -2.27% | 14.83 | 35.41 | 32.18 | |
| 2025/11/18 | 1,056.0 | -42.00 | -3.83% | 14.46 | 34.53 | 34.91 | |
| 2025/11/17 | 1,098.0 | -79.00 | -6.71% | 14.53 | 39.22 | 38.73 | |
| 2025/11/14 | 1,177.0 | +0.00 | 0.00% | 16.43 | 36.97 | 43.73 | |
| 2025/11/13 | 1,177.0 | -9.00 | -0.76% | 18.55 | 26.90 | 46.86 | |
| 2025/11/12 | 1,186.0 | +41.00 | 3.58% | 18.48 | 27.54 | 53.11 | |
| 2025/11/11 | 1,145.0 | -5.00 | -0.43% | 14.34 | 29.65 | 57.93 | |
| 2025/11/10 | 1,150.0 | +50.00 | 4.55% | 13.09 | 29.88 | 58.39 | |
| 2025/11/7 | 1,100.0 | +0.00 | 0.00% | 7.14 | 31.22 | 57.42 | |
| 2025/11/6 | 1,100.0 | -30.00 | -2.65% | 6.70 | 40.42 | 51.05 | |
| 2025/11/5 | 1,130.0 | +14.00 | 1.25% | 8.58 | 40.67 | 44.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WisdomTree Inflation Plus Fund | +0.40% |
| プレーリー・オペレーティング | +6.47% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |