※札証、名証、福証へ上場している銘柄は非対応
+DI 12.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,400.0 | +95.00 | 2.87% | 12.67 | 26.26 | 31.56 | |
| 2025/9/12 | 3,305.0 | +0.00 | 0.00% | 8.32 | 28.67 | 32.73 | |
| 2025/9/11 | 3,305.0 | -100.00 | -2.94% | 売り | 14.18 | 28.35 | 32.07 |
| 2025/9/10 | 3,405.0 | +85.00 | 2.56% | 26.22 | 24.66 | 34.14 | |
| 2025/9/9 | 3,320.0 | -195.00 | -5.55% | 34.15 | 21.48 | 39.52 | |
| 2025/9/8 | 3,515.0 | +25.00 | 0.72% | 33.28 | 19.76 | 43.19 | |
| 2025/9/5 | 3,490.0 | +20.00 | 0.58% | 37.37 | 18.52 | 47.90 | |
| 2025/9/4 | 3,470.0 | +25.00 | 0.73% | 42.83 | 16.56 | 52.41 | |
| 2025/9/3 | 3,445.0 | -180.00 | -4.97% | 43.26 | 16.73 | 57.30 | |
| 2025/9/2 | 3,625.0 | -235.00 | -6.09% | 44.59 | 14.99 | 64.14 | |
| 2025/9/1 | 3,860.0 | +400.00 | 11.56% | 47.02 | 15.70 | 70.24 | |
| 2025/8/29 | 3,460.0 | -145.00 | -4.02% | 46.04 | 16.97 | 76.20 | |
| 2025/8/28 | 3,605.0 | -285.00 | -7.33% | 47.83 | 15.06 | 82.65 | |
| 2025/8/27 | 3,890.0 | -245.00 | -5.93% | 50.66 | 11.45 | 87.94 | |
| 2025/8/26 | 4,135.0 | -495.00 | -10.69% | 56.12 | 9.96 | 87.53 | |
| 2025/8/25 | 4,630.0 | -120.00 | -2.53% | 65.63 | 5.98 | 86.86 | |
| 2025/8/22 | 4,750.0 | +700.00 | 17.28% | 73.57 | 0.39 | 85.78 | |
| 2025/8/21 | 4,050.0 | +700.00 | 20.90% | 66.08 | 0.49 | 82.45 | |
| 2025/8/20 | 3,350.0 | +130.00 | 4.04% | 58.56 | 0.70 | 78.33 | |
| 2025/8/19 | 3,220.0 | +20.00 | 0.62% | 68.77 | 0.81 | 73.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |