※札証、名証、福証へ上場している銘柄は非対応
+DI 21.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,700.0 | -60.00 | -1.60% | 21.41 | 17.43 | 37.36 | |
| 2025/12/4 | 3,760.0 | -15.00 | -0.40% | 19.69 | 17.50 | 39.51 | |
| 2025/12/3 | 3,775.0 | -55.00 | -1.44% | 19.50 | 16.41 | 42.06 | |
| 2025/12/2 | 3,830.0 | +5.00 | 0.13% | 31.78 | 11.78 | 43.61 | |
| 2025/12/1 | 3,825.0 | -45.00 | -1.16% | 31.52 | 10.60 | 39.88 | |
| 2025/11/28 | 3,870.0 | +10.00 | 0.26% | 34.51 | 8.97 | 33.75 | |
| 2025/11/27 | 3,860.0 | -20.00 | -0.52% | 35.48 | 8.33 | 27.25 | |
| 2025/11/26 | 3,880.0 | +110.00 | 2.92% | 31.69 | 8.47 | 24.37 | |
| 2025/11/25 | 3,770.0 | -120.00 | -3.08% | 30.69 | 17.46 | 22.07 | |
| 2025/11/21 | 3,890.0 | +165.00 | 4.43% | 31.39 | 18.33 | 23.04 | |
| 2025/11/20 | 3,725.0 | +30.00 | 0.81% | 27.46 | 17.91 | 22.56 | |
| 2025/11/19 | 3,695.0 | +20.00 | 0.54% | 買い | 24.34 | 17.60 | 22.70 |
| 2025/11/18 | 3,675.0 | -120.00 | -3.16% | 23.51 | 23.80 | 24.77 | |
| 2025/11/17 | 3,795.0 | +55.00 | 1.47% | 売り | 20.54 | 23.51 | 27.93 |
| 2025/11/14 | 3,740.0 | -40.00 | -1.06% | 40.75 | 17.91 | 30.70 | |
| 2025/11/13 | 3,780.0 | +0.00 | 0.00% | 41.24 | 17.93 | 31.45 | |
| 2025/11/12 | 3,780.0 | +200.00 | 5.59% | 40.35 | 19.30 | 30.36 | |
| 2025/11/11 | 3,580.0 | +0.00 | 0.00% | 38.68 | 19.15 | 30.30 | |
| 2025/11/10 | 3,580.0 | +80.00 | 2.29% | 31.72 | 20.20 | 29.01 | |
| 2025/11/7 | 3,500.0 | +20.00 | 0.57% | 35.88 | 18.21 | 31.54 | |
| 2025/11/6 | 3,480.0 | -15.00 | -0.43% | 34.47 | 20.29 | 33.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |