※札証、名証、福証へ上場している銘柄は非対応
+DI 30.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 1,173.0 | +41.00 | 3.62% | 30.88 | 12.63 | 50.41 | |
| 2025/9/16 | 1,132.0 | -14.00 | -1.22% | 28.96 | 7.72 | 47.98 | |
| 2025/9/12 | 1,146.0 | -1.00 | -0.09% | 30.74 | 7.59 | 44.37 | |
| 2025/9/11 | 1,147.0 | +1.00 | 0.09% | 31.89 | 7.28 | 36.89 | |
| 2025/9/10 | 1,146.0 | -11.00 | -0.95% | 35.50 | 5.73 | 33.24 | |
| 2025/9/9 | 1,157.0 | +46.00 | 4.14% | 35.91 | 10.04 | 28.31 | |
| 2025/9/8 | 1,111.0 | +6.00 | 0.54% | 25.27 | 12.96 | 25.88 | |
| 2025/9/5 | 1,105.0 | +49.00 | 4.64% | 22.56 | 15.18 | 27.73 | |
| 2025/9/4 | 1,056.0 | -14.00 | -1.31% | 25.41 | 16.08 | 30.43 | |
| 2025/9/3 | 1,070.0 | -12.00 | -1.11% | 25.71 | 14.15 | 32.16 | |
| 2025/9/2 | 1,082.0 | +20.00 | 1.88% | 19.63 | 19.40 | 32.19 | |
| 2025/9/1 | 1,062.0 | -10.00 | -0.93% | 33.40 | 16.60 | 34.55 | |
| 2025/8/29 | 1,072.0 | +11.00 | 1.04% | 32.22 | 16.31 | 34.60 | |
| 2025/8/28 | 1,061.0 | -15.00 | -1.39% | 34.75 | 16.02 | 35.41 | |
| 2025/8/27 | 1,076.0 | -30.00 | -2.71% | 35.43 | 12.80 | 36.07 | |
| 2025/8/26 | 1,106.0 | +30.00 | 2.79% | 36.00 | 15.00 | 35.43 | |
| 2025/8/25 | 1,076.0 | +24.00 | 2.28% | 36.51 | 17.06 | 35.13 | |
| 2025/8/22 | 1,052.0 | +32.00 | 3.14% | 33.40 | 18.28 | 37.08 | |
| 2025/8/21 | 1,020.0 | -29.00 | -2.76% | 30.61 | 20.63 | 35.47 | |
| 2025/8/20 | 1,049.0 | -13.00 | -1.22% | 33.10 | 16.31 | 33.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Electric Holdings Limited | +25.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |