※札証、名証、福証へ上場している銘柄は非対応
+DI 15.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 1,003.0 | -6.00 | -0.59% | 15.02 | 23.64 | 25.09 | |
| 2025/7/31 | 1,009.0 | +6.00 | 0.60% | 15.60 | 23.55 | 23.59 | |
| 2025/7/30 | 1,003.0 | +6.00 | 0.60% | 13.77 | 23.05 | 21.70 | |
| 2025/7/29 | 997.0 | -16.00 | -1.58% | 12.74 | 27.98 | 20.90 | |
| 2025/7/28 | 1,013.0 | +6.00 | 0.60% | 12.92 | 26.97 | 18.11 | |
| 2025/7/25 | 1,007.0 | +42.00 | 4.35% | 9.84 | 26.23 | 15.39 | |
| 2025/7/24 | 965.0 | -23.00 | -2.33% | 18.16 | 22.22 | 11.93 | |
| 2025/7/23 | 988.0 | +22.00 | 2.28% | 19.07 | 20.98 | 14.83 | |
| 2025/7/22 | 966.0 | -17.00 | -1.73% | 売り | 18.92 | 23.24 | 18.93 |
| 2025/7/18 | 983.0 | -16.00 | -1.60% | 20.00 | 18.00 | 21.91 | |
| 2025/7/17 | 999.0 | -3.00 | -0.30% | 21.05 | 14.40 | 28.95 | |
| 2025/7/16 | 1,002.0 | +3.00 | 0.30% | 20.60 | 15.18 | 34.68 | |
| 2025/7/15 | 999.0 | -6.00 | -0.60% | 20.65 | 15.76 | 39.96 | |
| 2025/7/14 | 1,005.0 | -2.00 | -0.20% | 21.01 | 14.68 | 43.03 | |
| 2025/7/11 | 1,007.0 | -18.00 | -1.76% | 27.21 | 13.60 | 41.68 | |
| 2025/7/10 | 1,025.0 | +10.00 | 0.99% | 26.83 | 12.20 | 39.73 | |
| 2025/7/9 | 1,015.0 | -32.00 | -3.06% | 26.25 | 12.89 | 36.47 | |
| 2025/7/8 | 1,047.0 | +4.00 | 0.38% | 30.73 | 7.32 | 33.16 | |
| 2025/7/7 | 1,043.0 | -5.00 | -0.48% | 32.85 | 7.06 | 29.94 |
DMIとは市場の方向性や強さを見極めるための指標です。