※札証、名証、福証へ上場している銘柄は非対応
+DI 44.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,509.0 | +22.00 | 1.48% | 44.84 | 0.23 | 86.01 | |
| 2025/5/22 | 1,487.0 | -36.00 | -2.36% | 44.78 | 3.40 | 82.46 | |
| 2025/5/21 | 1,523.0 | +72.00 | 4.96% | 46.53 | 3.53 | 80.94 | |
| 2025/5/20 | 1,451.0 | -32.00 | -2.16% | 41.83 | 3.99 | 78.14 | |
| 2025/5/19 | 1,483.0 | -7.00 | -0.47% | 44.44 | 4.01 | 75.53 | |
| 2025/5/16 | 1,490.0 | -8.00 | -0.53% | 46.14 | 3.79 | 73.31 | |
| 2025/5/15 | 1,498.0 | +37.00 | 2.53% | 47.43 | 3.92 | 69.73 | |
| 2025/5/14 | 1,461.0 | +137.00 | 10.35% | 51.29 | 5.16 | 64.75 | |
| 2025/5/13 | 1,324.0 | +0.00 | 0.00% | 39.80 | 6.35 | 64.01 | |
| 2025/5/12 | 1,324.0 | +34.00 | 2.64% | 41.31 | 6.23 | 61.78 | |
| 2025/5/9 | 1,290.0 | -13.00 | -1.00% | 40.51 | 9.06 | 59.26 | |
| 2025/5/8 | 1,303.0 | +20.00 | 1.56% | 38.75 | 9.17 | 52.00 | |
| 2025/5/7 | 1,283.0 | +61.00 | 4.99% | 41.22 | 8.53 | 46.87 | |
| 2025/5/2 | 1,222.0 | +4.00 | 0.33% | 33.39 | 9.36 | 42.00 | |
| 2025/5/1 | 1,218.0 | -26.00 | -2.09% | 29.91 | 11.39 | 39.19 | |
| 2025/4/30 | 1,244.0 | -40.00 | -3.12% | 38.35 | 5.76 | 37.92 | |
| 2025/4/28 | 1,284.0 | +31.00 | 2.47% | 37.14 | 10.90 | 33.90 | |
| 2025/4/25 | 1,253.0 | +19.00 | 1.54% | 35.47 | 10.69 | 32.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |