※札証、名証、福証へ上場している銘柄は非対応
+DI 23.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/10 | 264.0 | -6.00 | -2.22% | 23.02 | 28.78 | 23.94 | |
| 2025/12/9 | 270.0 | -5.00 | -1.82% | 22.86 | 28.57 | 24.69 | |
| 2025/12/8 | 275.0 | -2.00 | -0.72% | 22.54 | 30.28 | 27.01 | |
| 2025/12/5 | 277.0 | +3.00 | 1.09% | 21.53 | 31.25 | 31.73 | |
| 2025/12/4 | 274.0 | -1.00 | -0.36% | 20.00 | 33.33 | 36.57 | |
| 2025/12/3 | 275.0 | +3.00 | 1.10% | 17.72 | 39.24 | 41.16 | |
| 2025/12/2 | 272.0 | -9.00 | -3.20% | 17.39 | 37.27 | 41.90 | |
| 2025/12/1 | 281.0 | -17.00 | -5.70% | 16.47 | 35.88 | 43.60 | |
| 2025/11/28 | 298.0 | +4.00 | 1.36% | 20.36 | 28.74 | 45.65 | |
| 2025/11/27 | 294.0 | +12.00 | 4.26% | 15.38 | 28.40 | 50.42 | |
| 2025/11/26 | 282.0 | +10.00 | 3.68% | 8.98 | 28.74 | 53.46 | |
| 2025/11/25 | 272.0 | -8.00 | -2.86% | 8.72 | 31.98 | 53.43 | |
| 2025/11/21 | 280.0 | +0.00 | 0.00% | 7.56 | 31.98 | 51.82 | |
| 2025/11/20 | 280.0 | -2.00 | -0.71% | 11.36 | 28.98 | 45.88 | |
| 2025/11/19 | 282.0 | +0.00 | 0.00% | 9.77 | 29.31 | 40.61 | |
| 2025/11/18 | 282.0 | -9.00 | -3.09% | 9.50 | 31.28 | 35.80 | |
| 2025/11/17 | 291.0 | -4.00 | -1.36% | 9.29 | 32.24 | 32.24 | |
| 2025/11/14 | 295.0 | -2.00 | -0.67% | 9.24 | 30.98 | 28.04 | |
| 2025/11/13 | 297.0 | -10.00 | -3.26% | 9.29 | 29.51 | 22.19 | |
| 2025/11/12 | 307.0 | -4.00 | -1.29% | 9.19 | 23.78 | 18.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Fidelity Municipal Bond Opportunities ETF | +0.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.90 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.31 % |