※札証、名証、福証へ上場している銘柄は非対応
+DI 30.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,955.0 | +60.00 | 1.54% | 買い | 30.79 | 27.13 | 18.26 |
| 2025/11/27 | 3,895.0 | +85.00 | 2.23% | 28.16 | 29.75 | 18.20 | |
| 2025/11/26 | 3,810.0 | +140.00 | 3.81% | 26.28 | 30.13 | 18.28 | |
| 2025/11/25 | 3,670.0 | -5.00 | -0.14% | 18.63 | 42.86 | 20.93 | |
| 2025/11/21 | 3,675.0 | -125.00 | -3.29% | 23.24 | 42.20 | 19.05 | |
| 2025/11/20 | 3,800.0 | +115.00 | 3.12% | 25.81 | 33.55 | 18.35 | |
| 2025/11/19 | 3,685.0 | -55.00 | -1.47% | 19.10 | 36.11 | 22.44 | |
| 2025/11/18 | 3,740.0 | -135.00 | -3.48% | 21.05 | 30.26 | 24.81 | |
| 2025/11/17 | 3,875.0 | +70.00 | 1.84% | 売り | 21.05 | 23.68 | 27.56 |
| 2025/11/14 | 3,805.0 | -95.00 | -2.44% | 24.68 | 23.08 | 31.10 | |
| 2025/11/13 | 3,900.0 | +45.00 | 1.17% | 32.71 | 18.38 | 38.91 | |
| 2025/11/12 | 3,855.0 | +55.00 | 1.45% | 30.60 | 18.61 | 41.69 | |
| 2025/11/11 | 3,800.0 | -5.00 | -0.13% | 29.41 | 18.27 | 44.78 | |
| 2025/11/10 | 3,805.0 | +15.00 | 0.40% | 39.94 | 14.88 | 48.78 | |
| 2025/11/7 | 3,790.0 | -20.00 | -0.52% | 40.45 | 13.57 | 49.71 | |
| 2025/11/6 | 3,810.0 | +70.00 | 1.87% | 39.27 | 16.83 | 50.72 | |
| 2025/11/5 | 3,740.0 | -115.00 | -2.98% | 38.08 | 18.67 | 52.92 | |
| 2025/11/4 | 3,855.0 | +20.00 | 0.52% | 40.90 | 8.44 | 55.20 | |
| 2025/10/31 | 3,835.0 | +80.00 | 2.13% | 34.10 | 11.28 | 54.32 | |
| 2025/10/30 | 3,755.0 | -25.00 | -0.66% | 32.74 | 11.17 | 53.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |