※札証、名証、福証へ上場している銘柄は非対応
+DI 44.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/27 | 4,730.0 | +105.00 | 2.27% | 44.31 | 12.09 | 54.95 | |
| 2026/2/26 | 4,625.0 | -5.00 | -0.11% | 44.55 | 12.62 | 51.85 | |
| 2026/2/25 | 4,630.0 | -120.00 | -2.53% | 47.25 | 9.50 | 47.67 | |
| 2026/2/24 | 4,750.0 | +225.00 | 4.97% | 45.90 | 9.74 | 44.46 | |
| 2026/2/20 | 4,525.0 | -95.00 | -2.06% | 42.48 | 10.03 | 41.01 | |
| 2026/2/19 | 4,620.0 | +155.00 | 3.47% | 41.93 | 11.46 | 36.16 | |
| 2026/2/18 | 4,465.0 | +25.00 | 0.56% | 36.73 | 16.09 | 31.19 | |
| 2026/2/17 | 4,440.0 | +80.00 | 1.83% | 35.03 | 16.04 | 27.66 | |
| 2026/2/16 | 4,360.0 | +20.00 | 0.46% | 34.03 | 17.40 | 23.15 | |
| 2026/2/13 | 4,340.0 | -165.00 | -3.66% | 33.42 | 21.17 | 19.60 | |
| 2026/2/12 | 4,505.0 | +90.00 | 2.04% | 38.06 | 16.01 | 16.80 | |
| 2026/2/10 | 4,415.0 | +120.00 | 2.79% | 34.90 | 15.89 | 12.26 | |
| 2026/2/9 | 4,295.0 | +200.00 | 4.88% | 買い | 28.89 | 18.09 | 9.98 |
| 2026/2/6 | 4,095.0 | -10.00 | -0.24% | 19.22 | 27.27 | 9.93 | |
| 2026/2/5 | 4,105.0 | -35.00 | -0.85% | 売り | 19.07 | 23.71 | 8.49 |
| 2026/2/4 | 4,140.0 | +20.00 | 0.49% | 買い | 23.04 | 22.55 | 7.65 |
| 2026/2/3 | 4,120.0 | +120.00 | 3.00% | 20.73 | 22.44 | 9.10 | |
| 2026/2/2 | 4,000.0 | -60.00 | -1.48% | 22.12 | 22.12 | 9.49 | |
| 2026/1/30 | 4,060.0 | +50.00 | 1.25% | 20.48 | 22.38 | 9.88 | |
| 2026/1/29 | 4,010.0 | -55.00 | -1.35% | 19.82 | 29.26 | 10.23 |
DMIとは市場の方向性や強さを見極めるための指標です。