※札証、名証、福証へ上場している銘柄は非対応
+DI 25.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/30 | 552.0 | -6.00 | -1.08% | 25.77 | 29.45 | 9.91 | |
| 2026/1/29 | 558.0 | +1.00 | 0.18% | 24.68 | 29.22 | 10.00 | |
| 2026/1/28 | 557.0 | +3.00 | 0.54% | 23.23 | 29.68 | 8.95 | |
| 2026/1/27 | 554.0 | -11.00 | -1.95% | 売り | 22.50 | 28.13 | 7.42 |
| 2026/1/26 | 565.0 | +6.00 | 1.07% | 28.41 | 25.57 | 6.17 | |
| 2026/1/23 | 559.0 | +5.00 | 0.90% | 33.33 | 25.42 | 5.64 | |
| 2026/1/22 | 554.0 | -2.00 | -0.36% | 28.66 | 27.44 | 8.63 | |
| 2026/1/21 | 556.0 | -4.00 | -0.71% | 35.20 | 23.46 | 13.02 | |
| 2026/1/20 | 560.0 | +8.00 | 1.45% | 30.18 | 26.04 | 12.89 | |
| 2026/1/19 | 552.0 | +0.00 | 0.00% | 27.38 | 27.38 | 14.16 | |
| 2026/1/16 | 552.0 | +1.00 | 0.18% | 27.38 | 27.38 | 16.60 | |
| 2026/1/15 | 551.0 | -2.00 | -0.36% | 27.38 | 27.98 | 17.38 | |
| 2026/1/14 | 553.0 | -31.00 | -5.31% | 売り | 26.74 | 27.33 | 21.67 |
| 2026/1/13 | 584.0 | +0.00 | 0.00% | 29.88 | 12.80 | 25.54 | |
| 2026/1/9 | 584.0 | +0.00 | 0.00% | 26.44 | 12.07 | 29.54 | |
| 2026/1/8 | 584.0 | -4.00 | -0.68% | 25.00 | 17.02 | 34.20 | |
| 2026/1/7 | 588.0 | +0.00 | 0.00% | 25.13 | 17.65 | 41.98 | |
| 2026/1/6 | 588.0 | +28.00 | 5.00% | 26.63 | 17.93 | 50.02 |
DMIとは市場の方向性や強さを見極めるための指標です。