※札証、名証、福証へ上場している銘柄は非対応
+DI 21.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 4,805.0 | -60.00 | -1.23% | 買い | 21.07 | 15.70 | 39.10 |
| 2025/12/10 | 4,865.0 | +25.00 | 0.52% | 15.69 | 27.01 | 40.03 | |
| 2025/12/9 | 4,840.0 | -85.00 | -1.73% | 14.83 | 33.45 | 38.15 | |
| 2025/12/8 | 4,925.0 | +80.00 | 1.65% | 13.67 | 38.33 | 36.11 | |
| 2025/12/5 | 4,845.0 | -25.00 | -0.51% | 10.74 | 38.59 | 32.59 | |
| 2025/12/4 | 4,870.0 | +70.00 | 1.46% | 12.26 | 39.03 | 28.88 | |
| 2025/12/3 | 4,800.0 | -70.00 | -1.44% | 13.95 | 40.20 | 26.24 | |
| 2025/12/2 | 4,870.0 | -40.00 | -0.81% | 19.67 | 35.41 | 26.90 | |
| 2025/12/1 | 4,910.0 | -55.00 | -1.11% | 20.33 | 31.80 | 28.99 | |
| 2025/11/28 | 4,965.0 | +65.00 | 1.33% | 25.00 | 31.49 | 32.08 | |
| 2025/11/27 | 4,900.0 | +45.00 | 0.93% | 20.72 | 32.57 | 36.60 | |
| 2025/11/26 | 4,855.0 | +5.00 | 0.10% | 21.34 | 31.53 | 37.80 | |
| 2025/11/25 | 4,850.0 | -15.00 | -0.31% | 20.62 | 35.69 | 38.43 | |
| 2025/11/21 | 4,865.0 | +105.00 | 2.21% | 19.30 | 36.71 | 37.04 | |
| 2025/11/20 | 4,760.0 | -195.00 | -3.94% | 15.97 | 53.14 | 35.64 | |
| 2025/11/19 | 4,955.0 | -115.00 | -2.27% | 16.71 | 44.38 | 30.98 | |
| 2025/11/18 | 5,070.0 | -150.00 | -2.87% | 16.18 | 44.56 | 28.19 | |
| 2025/11/17 | 5,220.0 | +0.00 | 0.00% | 15.60 | 43.99 | 25.49 | |
| 2025/11/14 | 5,220.0 | +30.00 | 0.58% | 21.98 | 42.47 | 22.46 | |
| 2025/11/13 | 5,190.0 | +20.00 | 0.39% | 24.94 | 40.99 | 20.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |