※札証、名証、福証へ上場している銘柄は非対応
+DI 12.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,605.0 | -170.00 | -4.50% | 12.16 | 38.43 | 37.42 | |
| 2025/4/3 | 3,775.0 | -55.00 | -1.44% | 売り | 18.58 | 28.76 | 38.66 |
| 2025/4/2 | 3,830.0 | -55.00 | -1.42% | 27.73 | 17.27 | 42.49 | |
| 2025/4/1 | 3,885.0 | -5.00 | -0.13% | 29.03 | 13.82 | 48.19 | |
| 2025/3/31 | 3,890.0 | -45.00 | -1.14% | 29.44 | 15.89 | 52.68 | |
| 2025/3/28 | 3,935.0 | +10.00 | 0.25% | 35.85 | 12.26 | 58.08 | |
| 2025/3/27 | 3,925.0 | +50.00 | 1.29% | 31.63 | 13.02 | 59.37 | |
| 2025/3/26 | 3,875.0 | -10.00 | -0.26% | 35.16 | 12.79 | 62.11 | |
| 2025/3/25 | 3,885.0 | +5.00 | 0.13% | 40.45 | 9.55 | 61.57 | |
| 2025/3/24 | 3,880.0 | -40.00 | -1.02% | 40.09 | 12.61 | 56.65 | |
| 2025/3/21 | 3,920.0 | -20.00 | -0.51% | 42.40 | 7.83 | 51.95 | |
| 2025/3/19 | 3,940.0 | +20.00 | 0.51% | 44.24 | 7.37 | 45.75 | |
| 2025/3/18 | 3,920.0 | +55.00 | 1.42% | 47.47 | 7.37 | 43.77 | |
| 2025/3/17 | 3,865.0 | +20.00 | 0.52% | 42.65 | 10.90 | 41.73 | |
| 2025/3/14 | 3,845.0 | +40.00 | 1.05% | 44.12 | 9.80 | 42.02 | |
| 2025/3/13 | 3,805.0 | +55.00 | 1.47% | 39.70 | 16.08 | 41.62 | |
| 2025/3/12 | 3,750.0 | -5.00 | -0.13% | 31.41 | 19.90 | 44.53 | |
| 2025/3/11 | 3,755.0 | +30.00 | 0.81% | 29.80 | 22.22 | 49.83 | |
| 2025/3/10 | 3,725.0 | +15.00 | 0.40% | 30.41 | 20.62 | 56.02 | |
| 2025/3/7 | 3,710.0 | +10.00 | 0.27% | 51.09 | 14.60 | 61.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Tractor Company Limited | 0.00% |
| Dah Sing Financial Holdings Limited | 0.00% |
| Sino Land Company Limited | +1.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |