※札証、名証、福証へ上場している銘柄は非対応
+DI 30.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,590.0 | +0.00 | 0.00% | 30.32 | 14.19 | 27.42 | |
| 2025/11/27 | 3,590.0 | +80.00 | 2.28% | 27.56 | 14.10 | 26.45 | |
| 2025/11/26 | 3,510.0 | +20.00 | 0.57% | 22.08 | 14.29 | 22.83 | |
| 2025/11/25 | 3,490.0 | -50.00 | -1.41% | 21.25 | 12.50 | 21.64 | |
| 2025/11/21 | 3,540.0 | +40.00 | 1.14% | 26.79 | 11.90 | 20.27 | |
| 2025/11/20 | 3,500.0 | +40.00 | 1.16% | 買い | 25.44 | 11.24 | 18.10 |
| 2025/11/19 | 3,460.0 | -15.00 | -0.43% | 18.59 | 19.10 | 15.53 | |
| 2025/11/18 | 3,475.0 | +10.00 | 0.29% | 14.69 | 24.49 | 17.15 | |
| 2025/11/17 | 3,465.0 | +0.00 | 0.00% | 12.93 | 23.19 | 15.81 | |
| 2025/11/14 | 3,465.0 | +25.00 | 0.73% | 19.86 | 21.25 | 13.65 | |
| 2025/11/13 | 3,440.0 | -10.00 | -0.29% | 18.25 | 23.16 | 15.66 | |
| 2025/11/12 | 3,450.0 | +40.00 | 1.17% | 17.89 | 24.21 | 14.43 | |
| 2025/11/11 | 3,410.0 | +0.00 | 0.00% | 15.79 | 24.21 | 12.65 | |
| 2025/11/10 | 3,410.0 | +0.00 | 0.00% | 売り | 15.73 | 22.73 | 12.84 |
| 2025/11/7 | 3,410.0 | -30.00 | -0.87% | 25.56 | 19.17 | 14.61 | |
| 2025/11/6 | 3,440.0 | +45.00 | 1.33% | 25.72 | 19.29 | 18.36 | |
| 2025/11/5 | 3,395.0 | -35.00 | -1.02% | 24.35 | 19.48 | 21.60 | |
| 2025/11/4 | 3,430.0 | +100.00 | 3.00% | 28.80 | 19.42 | 26.09 | |
| 2025/10/31 | 3,330.0 | +40.00 | 1.22% | 24.09 | 23.10 | 29.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |