※札証、名証、福証へ上場している銘柄は非対応
+DI 5.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 283.0 | -11.00 | -3.74% | 5.34 | 35.88 | 53.82 | |
| 2025/4/3 | 294.0 | -7.00 | -2.33% | 5.83 | 32.50 | 51.64 | |
| 2025/4/2 | 301.0 | +7.00 | 2.38% | 6.96 | 26.96 | 50.52 | |
| 2025/4/1 | 294.0 | -8.00 | -2.65% | 10.43 | 26.96 | 50.94 | |
| 2025/3/31 | 302.0 | -8.00 | -2.58% | 10.00 | 25.83 | 53.14 | |
| 2025/3/28 | 310.0 | -4.00 | -1.27% | 9.76 | 26.83 | 55.41 | |
| 2025/3/27 | 314.0 | -1.00 | -0.32% | 9.23 | 31.54 | 56.25 | |
| 2025/3/26 | 315.0 | -1.00 | -0.32% | 12.23 | 27.34 | 57.04 | |
| 2025/3/25 | 316.0 | +2.00 | 0.64% | 8.44 | 30.52 | 59.56 | |
| 2025/3/24 | 314.0 | -1.00 | -0.32% | 7.98 | 32.52 | 56.54 | |
| 2025/3/21 | 315.0 | -3.00 | -0.94% | 7.65 | 32.94 | 54.94 | |
| 2025/3/19 | 318.0 | -1.00 | -0.31% | 7.43 | 31.43 | 52.51 | |
| 2025/3/18 | 319.0 | +1.00 | 0.31% | 7.14 | 30.77 | 49.68 | |
| 2025/3/17 | 318.0 | +2.00 | 0.63% | 8.99 | 29.63 | 50.04 | |
| 2025/3/14 | 316.0 | +1.00 | 0.32% | 7.89 | 32.63 | 53.46 | |
| 2025/3/13 | 315.0 | -1.00 | -0.32% | 7.98 | 30.32 | 55.83 | |
| 2025/3/12 | 316.0 | -2.00 | -0.63% | 13.73 | 26.96 | 57.15 | |
| 2025/3/11 | 318.0 | -2.00 | -0.62% | 11.21 | 31.78 | 61.19 | |
| 2025/3/10 | 320.0 | +0.00 | 0.00% | 12.44 | 31.11 | 61.58 | |
| 2025/3/7 | 320.0 | -15.00 | -4.48% | 12.33 | 28.19 | 62.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |