※札証、名証、福証へ上場している銘柄は非対応
+DI 37.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 906.0 | -9.00 | -0.98% | 37.42 | 21.96 | 10.01 | |
| 2025/12/3 | 915.0 | +70.00 | 8.28% | 買い | 35.80 | 22.45 | 7.38 |
| 2025/12/2 | 845.0 | +0.00 | 0.00% | 25.69 | 28.72 | 5.28 | |
| 2025/12/1 | 845.0 | -44.00 | -4.95% | 23.68 | 25.60 | 5.53 | |
| 2025/11/28 | 889.0 | -1.00 | -0.11% | 22.42 | 25.43 | 7.27 | |
| 2025/11/27 | 890.0 | +11.00 | 1.25% | 売り | 26.66 | 28.70 | 11.86 |
| 2025/11/26 | 879.0 | +59.00 | 7.20% | 33.23 | 26.93 | 16.13 | |
| 2025/11/25 | 820.0 | -66.00 | -7.45% | 32.62 | 31.84 | 18.57 | |
| 2025/11/21 | 886.0 | -19.00 | -2.10% | 33.47 | 30.27 | 22.67 | |
| 2025/11/20 | 905.0 | -53.00 | -5.53% | 34.01 | 30.08 | 26.08 | |
| 2025/11/19 | 958.0 | +3.00 | 0.31% | 買い | 34.36 | 29.57 | 29.35 |
| 2025/11/18 | 955.0 | +150.00 | 18.63% | 25.23 | 36.20 | 30.55 | |
| 2025/11/17 | 805.0 | -22.00 | -2.66% | 16.79 | 42.16 | 31.54 | |
| 2025/11/14 | 827.0 | -13.00 | -1.55% | 18.29 | 40.53 | 32.57 | |
| 2025/11/13 | 840.0 | -71.00 | -7.79% | 20.19 | 37.52 | 31.04 | |
| 2025/11/12 | 911.0 | -84.00 | -8.44% | 20.43 | 41.44 | 30.61 | |
| 2025/11/11 | 995.0 | +0.00 | 0.00% | 22.59 | 44.13 | 31.38 | |
| 2025/11/10 | 995.0 | +5.00 | 0.51% | 22.86 | 44.67 | 30.72 | |
| 2025/11/7 | 990.0 | -74.00 | -6.95% | 28.82 | 40.73 | 28.99 | |
| 2025/11/6 | 1,064.0 | +150.00 | 16.41% | 22.86 | 38.70 | 29.18 |
DMIとは市場の方向性や強さを見極めるための指標です。