※札証、名証、福証へ上場している銘柄は非対応
+DI 9.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 642.0 | -10.00 | -1.53% | 9.83 | 29.24 | 44.13 | |
| 2025/10/16 | 652.0 | -1.00 | -0.15% | 11.55 | 27.03 | 43.08 | |
| 2025/10/15 | 653.0 | -4.00 | -0.61% | 14.87 | 28.21 | 40.67 | |
| 2025/10/14 | 657.0 | +0.00 | 0.00% | 13.39 | 28.87 | 40.97 | |
| 2025/10/10 | 657.0 | +3.00 | 0.46% | 14.75 | 32.44 | 39.09 | |
| 2025/10/9 | 654.0 | +6.00 | 0.93% | 12.80 | 30.65 | 35.43 | |
| 2025/10/8 | 648.0 | +9.00 | 1.41% | 11.72 | 35.42 | 31.23 | |
| 2025/10/7 | 639.0 | +0.00 | 0.00% | 9.46 | 35.14 | 25.67 | |
| 2025/10/6 | 639.0 | +3.00 | 0.47% | 14.14 | 34.03 | 19.59 | |
| 2025/10/3 | 636.0 | +6.00 | 0.95% | 17.95 | 33.33 | 15.88 | |
| 2025/10/2 | 630.0 | +8.00 | 1.29% | 17.11 | 34.21 | 14.39 | |
| 2025/10/1 | 622.0 | -46.00 | -6.89% | 18.61 | 28.89 | 12.62 | |
| 2025/9/30 | 668.0 | -7.00 | -1.04% | 19.53 | 23.03 | 13.88 | |
| 2025/9/29 | 675.0 | +2.00 | 0.30% | 売り | 19.65 | 22.83 | 20.45 |
| 2025/9/26 | 673.0 | +9.00 | 1.36% | 22.12 | 19.70 | 26.78 | |
| 2025/9/25 | 664.0 | -8.00 | -1.19% | 22.12 | 18.48 | 32.59 | |
| 2025/9/24 | 672.0 | +6.00 | 0.90% | 22.71 | 17.99 | 38.63 | |
| 2025/9/22 | 666.0 | +10.00 | 1.52% | 26.04 | 18.05 | 44.59 |
DMIとは市場の方向性や強さを見極めるための指標です。