※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 449.0 | +2.00 | 0.45% | 22.22 | 19.44 | 6.13 | |
| 2025/7/3 | 447.0 | -2.00 | -0.45% | 22.02 | 19.27 | 6.57 | |
| 2025/7/2 | 449.0 | -5.00 | -1.10% | 22.02 | 17.43 | 6.96 | |
| 2025/7/1 | 454.0 | -3.00 | -0.66% | 22.02 | 18.35 | 5.75 | |
| 2025/6/30 | 457.0 | +7.00 | 1.56% | 買い | 22.86 | 21.90 | 6.01 |
| 2025/6/27 | 450.0 | -10.00 | -2.17% | 売り | 24.00 | 26.00 | 7.13 |
| 2025/6/26 | 460.0 | +0.00 | 0.00% | 22.58 | 20.43 | 7.77 | |
| 2025/6/25 | 460.0 | +1.00 | 0.22% | 買い | 24.77 | 22.94 | 7.97 |
| 2025/6/24 | 459.0 | +3.00 | 0.66% | 20.00 | 24.55 | 8.33 | |
| 2025/6/23 | 456.0 | -6.00 | -1.30% | 20.18 | 24.56 | 12.05 | |
| 2025/6/20 | 462.0 | -1.00 | -0.22% | 売り | 22.12 | 23.01 | 15.37 |
| 2025/6/19 | 463.0 | +3.00 | 0.65% | 26.79 | 21.43 | 20.13 | |
| 2025/6/18 | 460.0 | +12.00 | 2.68% | 買い | 26.55 | 21.24 | 24.51 |
| 2025/6/17 | 448.0 | -2.00 | -0.44% | 20.00 | 24.00 | 28.74 | |
| 2025/6/16 | 450.0 | +0.00 | 0.00% | 20.79 | 23.76 | 33.06 | |
| 2025/6/13 | 450.0 | +1.00 | 0.22% | 20.00 | 22.86 | 37.97 | |
| 2025/6/12 | 449.0 | -3.00 | -0.66% | 16.67 | 38.89 | 41.64 | |
| 2025/6/11 | 452.0 | -2.00 | -0.44% | 16.41 | 35.16 | 39.14 | |
| 2025/6/10 | 454.0 | -5.00 | -1.09% | 15.33 | 35.77 | 36.26 | |
| 2025/6/9 | 459.0 | -5.00 | -1.08% | 14.09 | 38.26 | 31.64 | |
| 2025/6/6 | 464.0 | -5.00 | -1.07% | 14.47 | 38.16 | 26.65 | |
| 2025/6/5 | 469.0 | +0.00 | 0.00% | 14.29 | 36.43 | 22.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Travis Perkins PLC ADR | +3.62% |
| VincerxPharmaInc | -15.14% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |