※札証、名証、福証へ上場している銘柄は非対応
+DI 19.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,126.0 | +7.00 | 0.63% | 19.18 | 29.80 | 17.32 | |
| 2025/10/30 | 1,119.0 | +5.00 | 0.45% | 17.56 | 36.26 | 18.01 | |
| 2025/10/29 | 1,114.0 | -18.00 | -1.59% | 17.97 | 37.89 | 18.86 | |
| 2025/10/28 | 1,132.0 | -28.00 | -2.41% | 18.62 | 34.01 | 22.13 | |
| 2025/10/27 | 1,160.0 | +11.00 | 0.96% | 20.18 | 26.75 | 25.59 | |
| 2025/10/24 | 1,149.0 | -4.00 | -0.35% | 25.63 | 25.63 | 31.41 | |
| 2025/10/23 | 1,153.0 | +2.00 | 0.17% | 25.42 | 25.85 | 41.06 | |
| 2025/10/22 | 1,151.0 | +3.00 | 0.26% | 25.42 | 26.69 | 49.80 | |
| 2025/10/21 | 1,148.0 | -3.00 | -0.26% | 20.30 | 35.42 | 57.61 | |
| 2025/10/20 | 1,151.0 | +22.00 | 1.95% | 17.87 | 43.30 | 62.28 | |
| 2025/10/17 | 1,129.0 | -11.00 | -0.96% | 13.08 | 55.45 | 64.74 | |
| 2025/10/16 | 1,140.0 | -6.00 | -0.52% | 14.92 | 54.29 | 63.42 | |
| 2025/10/15 | 1,146.0 | +31.00 | 2.78% | 13.86 | 56.44 | 64.89 | |
| 2025/10/14 | 1,115.0 | -12.00 | -1.06% | 7.94 | 61.73 | 65.91 | |
| 2025/10/10 | 1,127.0 | -27.00 | -2.34% | 9.36 | 54.68 | 63.69 | |
| 2025/10/9 | 1,154.0 | +3.00 | 0.26% | 10.63 | 50.00 | 60.74 | |
| 2025/10/8 | 1,151.0 | -1.00 | -0.09% | 10.59 | 49.02 | 54.87 | |
| 2025/10/7 | 1,152.0 | -13.00 | -1.12% | 11.58 | 48.26 | 56.53 | |
| 2025/10/6 | 1,165.0 | +15.00 | 1.30% | 15.56 | 48.25 | 57.27 | |
| 2025/10/3 | 1,150.0 | +4.00 | 0.35% | 9.35 | 50.41 | 57.49 | |
| 2025/10/2 | 1,146.0 | -5.00 | -0.43% | 9.16 | 49.40 | 55.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |