※札証、名証、福証へ上場している銘柄は非対応
+DI 20.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 1,710.0 | -4.00 | -0.23% | 20.12 | 26.37 | 28.40 | |
| 2026/3/26 | 1,714.0 | -24.00 | -1.38% | 20.49 | 26.45 | 30.55 | |
| 2026/3/25 | 1,738.0 | +34.00 | 2.00% | 20.03 | 26.29 | 34.04 | |
| 2026/3/24 | 1,704.0 | +15.00 | 0.89% | 19.48 | 36.68 | 33.74 | |
| 2026/3/23 | 1,689.0 | -72.00 | -4.09% | 13.12 | 44.80 | 31.99 | |
| 2026/3/19 | 1,761.0 | +3.00 | 0.17% | 16.02 | 34.28 | 28.93 | |
| 2026/3/18 | 1,758.0 | -4.00 | -0.23% | 16.16 | 33.74 | 29.66 | |
| 2026/3/17 | 1,762.0 | -23.00 | -1.29% | 17.59 | 33.13 | 25.82 | |
| 2026/3/16 | 1,785.0 | +28.00 | 1.59% | 18.03 | 33.96 | 22.56 | |
| 2026/3/13 | 1,757.0 | -32.00 | -1.79% | 14.29 | 33.85 | 21.51 | |
| 2026/3/12 | 1,789.0 | +5.00 | 0.28% | 21.60 | 27.00 | 16.83 | |
| 2026/3/11 | 1,784.0 | +12.00 | 0.68% | 20.30 | 28.42 | 18.67 | |
| 2026/3/10 | 1,772.0 | +38.00 | 2.19% | 16.13 | 30.11 | 19.78 | |
| 2026/3/9 | 1,734.0 | -45.00 | -2.53% | 売り | 12.69 | 31.18 | 18.61 |
| 2026/3/6 | 1,779.0 | +14.00 | 0.79% | 買い | 26.67 | 24.38 | 15.82 |
| 2026/3/5 | 1,765.0 | +45.00 | 2.62% | 25.56 | 27.99 | 17.74 | |
| 2026/3/4 | 1,720.0 | -57.00 | -3.21% | 売り | 23.23 | 36.57 | 19.90 |
| 2026/3/3 | 1,777.0 | -23.00 | -1.28% | 25.27 | 23.74 | 19.08 | |
| 2026/3/2 | 1,800.0 | -7.00 | -0.39% | 31.60 | 18.61 | 21.59 |
DMIとは市場の方向性や強さを見極めるための指標です。