※札証、名証、福証へ上場している銘柄は非対応
+DI 32.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/19 | 764.0 | -15.00 | -1.93% | 32.50 | 26.50 | 12.79 | |
| 2025/8/18 | 779.0 | +3.00 | 0.39% | 34.21 | 21.05 | 12.81 | |
| 2025/8/15 | 776.0 | +12.00 | 1.57% | 30.05 | 21.86 | 12.15 | |
| 2025/8/14 | 764.0 | -9.00 | -1.16% | 24.02 | 22.35 | 16.11 | |
| 2025/8/13 | 773.0 | +0.00 | 0.00% | 34.09 | 18.75 | 19.50 | |
| 2025/8/12 | 773.0 | +14.00 | 1.84% | 買い | 26.67 | 20.00 | 18.87 |
| 2025/8/8 | 759.0 | +1.00 | 0.13% | 17.61 | 22.01 | 23.06 | |
| 2025/8/7 | 758.0 | +2.00 | 0.26% | 16.46 | 20.25 | 25.52 | |
| 2025/8/6 | 756.0 | +2.00 | 0.27% | 15.76 | 19.39 | 27.90 | |
| 2025/8/5 | 754.0 | +5.00 | 0.67% | 13.25 | 19.28 | 28.84 | |
| 2025/8/4 | 749.0 | -2.00 | -0.27% | 9.09 | 25.57 | 27.78 | |
| 2025/8/1 | 751.0 | +2.00 | 0.27% | 13.45 | 18.13 | 23.95 | |
| 2025/7/31 | 749.0 | +9.00 | 1.22% | 11.05 | 18.02 | 26.16 | |
| 2025/7/30 | 740.0 | +5.00 | 0.68% | 6.86 | 19.43 | 28.74 | |
| 2025/7/29 | 735.0 | -6.00 | -0.81% | 10.17 | 19.21 | 28.49 | |
| 2025/7/28 | 741.0 | +4.00 | 0.54% | 9.94 | 18.23 | 31.13 | |
| 2025/7/25 | 737.0 | +0.00 | 0.00% | 12.17 | 17.46 | 29.70 | |
| 2025/7/24 | 737.0 | -5.00 | -0.67% | 13.85 | 16.92 | 27.74 | |
| 2025/7/23 | 742.0 | +1.00 | 0.13% | 14.21 | 20.00 | 27.45 |
DMIとは市場の方向性や強さを見極めるための指標です。