※札証、名証、福証へ上場している銘柄は非対応
+DI 26.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 636.0 | +0.00 | 0.00% | 26.48 | 21.95 | 14.36 | |
| 2025/11/13 | 636.0 | +43.00 | 7.25% | 買い | 29.08 | 22.34 | 14.21 |
| 2025/11/12 | 593.0 | -8.00 | -1.33% | 15.77 | 26.97 | 13.91 | |
| 2025/11/11 | 601.0 | -18.00 | -2.91% | 16.60 | 22.41 | 12.29 | |
| 2025/11/10 | 619.0 | +10.00 | 1.64% | 16.26 | 18.29 | 12.33 | |
| 2025/11/7 | 609.0 | +3.00 | 0.50% | 17.06 | 24.57 | 12.03 | |
| 2025/11/6 | 606.0 | +6.00 | 1.00% | 17.48 | 24.83 | 11.49 | |
| 2025/11/5 | 600.0 | +8.00 | 1.35% | 19.86 | 24.32 | 10.87 | |
| 2025/11/4 | 592.0 | -5.00 | -0.84% | 18.15 | 21.35 | 10.66 | |
| 2025/10/31 | 597.0 | +0.00 | 0.00% | 15.97 | 19.81 | 10.78 | |
| 2025/10/30 | 597.0 | +7.00 | 1.19% | 13.46 | 17.58 | 10.74 | |
| 2025/10/29 | 590.0 | -4.00 | -0.67% | 売り | 15.95 | 21.67 | 11.85 |
| 2025/10/28 | 594.0 | -19.00 | -3.10% | 17.70 | 16.51 | 14.06 | |
| 2025/10/27 | 613.0 | -4.00 | -0.65% | 19.46 | 14.78 | 18.73 | |
| 2025/10/24 | 617.0 | +4.00 | 0.65% | 19.15 | 14.93 | 22.74 | |
| 2025/10/23 | 613.0 | +5.00 | 0.82% | 買い | 17.27 | 14.60 | 27.09 |
| 2025/10/22 | 608.0 | +0.00 | 0.00% | 16.56 | 19.87 | 32.23 | |
| 2025/10/21 | 608.0 | +6.00 | 1.00% | 15.87 | 19.57 | 37.28 |
DMIとは市場の方向性や強さを見極めるための指標です。