※札証、名証、福証へ上場している銘柄は非対応
+DI 22.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,035.0 | +125.00 | 4.30% | 22.88 | 17.83 | 7.84 | |
| 2025/9/12 | 2,910.0 | -31.00 | -1.05% | 20.92 | 19.08 | 10.69 | |
| 2025/9/11 | 2,941.0 | +29.00 | 1.00% | 22.20 | 18.53 | 13.03 | |
| 2025/9/10 | 2,912.0 | -21.00 | -0.72% | 21.63 | 18.55 | 13.14 | |
| 2025/9/9 | 2,933.0 | +92.00 | 3.24% | 買い | 20.97 | 20.18 | 12.21 |
| 2025/9/8 | 2,841.0 | +11.00 | 0.39% | 売り | 17.64 | 20.92 | 12.84 |
| 2025/9/5 | 2,830.0 | +10.00 | 0.35% | 23.30 | 19.32 | 15.61 | |
| 2025/9/4 | 2,820.0 | -107.00 | -3.66% | 22.84 | 18.94 | 18.42 | |
| 2025/9/3 | 2,927.0 | +3.00 | 0.10% | 24.62 | 11.81 | 21.81 | |
| 2025/9/2 | 2,924.0 | -25.00 | -0.85% | 24.38 | 15.16 | 21.59 | |
| 2025/9/1 | 2,949.0 | -35.00 | -1.17% | 24.17 | 19.82 | 23.73 | |
| 2025/8/29 | 2,984.0 | +54.00 | 1.84% | 買い | 24.07 | 23.97 | 27.96 |
| 2025/8/28 | 2,930.0 | +25.00 | 0.86% | 売り | 19.53 | 22.45 | 33.63 |
| 2025/8/27 | 2,905.0 | +5.00 | 0.17% | 34.59 | 18.34 | 36.53 | |
| 2025/8/26 | 2,900.0 | +23.00 | 0.80% | 33.00 | 17.08 | 36.79 | |
| 2025/8/25 | 2,877.0 | +21.00 | 0.74% | 36.04 | 16.78 | 38.77 | |
| 2025/8/22 | 2,856.0 | +26.00 | 0.92% | 33.48 | 16.74 | 41.22 | |
| 2025/8/21 | 2,830.0 | -31.00 | -1.08% | 38.42 | 16.29 | 44.77 | |
| 2025/8/20 | 2,861.0 | +21.00 | 0.74% | 39.97 | 15.65 | 49.82 | |
| 2025/8/19 | 2,840.0 | +110.00 | 4.03% | 42.12 | 15.76 | 54.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |