※札証、名証、福証へ上場している銘柄は非対応
+DI 20.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,094.0 | +14.00 | 1.30% | 20.77 | 31.15 | 25.31 | |
| 2025/7/2 | 1,080.0 | -34.00 | -3.05% | 19.71 | 34.71 | 27.99 | |
| 2025/7/1 | 1,114.0 | -50.00 | -4.30% | 20.26 | 32.89 | 28.24 | |
| 2025/6/30 | 1,164.0 | +10.00 | 0.87% | 20.78 | 26.96 | 27.44 | |
| 2025/6/27 | 1,154.0 | +11.00 | 0.96% | 15.45 | 30.76 | 25.92 | |
| 2025/6/26 | 1,143.0 | -19.00 | -1.64% | 18.01 | 29.14 | 24.20 | |
| 2025/6/25 | 1,162.0 | -20.00 | -1.69% | 16.02 | 35.48 | 23.25 | |
| 2025/6/24 | 1,182.0 | +27.00 | 2.34% | 18.92 | 30.69 | 20.39 | |
| 2025/6/23 | 1,155.0 | -7.00 | -0.60% | 14.38 | 34.75 | 20.81 | |
| 2025/6/20 | 1,162.0 | -40.00 | -3.33% | 16.13 | 29.65 | 19.77 | |
| 2025/6/19 | 1,202.0 | -18.00 | -1.48% | 18.32 | 25.99 | 20.22 | |
| 2025/6/18 | 1,220.0 | +28.00 | 2.35% | 21.49 | 21.85 | 21.66 | |
| 2025/6/17 | 1,192.0 | -15.00 | -1.24% | 17.47 | 25.83 | 26.11 | |
| 2025/6/16 | 1,207.0 | -11.00 | -0.90% | 17.79 | 24.56 | 25.88 | |
| 2025/6/13 | 1,218.0 | -2.00 | -0.16% | 18.19 | 24.59 | 26.70 | |
| 2025/6/12 | 1,220.0 | +2.00 | 0.16% | 14.83 | 25.86 | 26.03 | |
| 2025/6/11 | 1,218.0 | +4.00 | 0.33% | 14.25 | 28.38 | 29.15 | |
| 2025/6/10 | 1,214.0 | -27.00 | -2.18% | 14.18 | 28.24 | 31.31 | |
| 2025/6/9 | 1,241.0 | -8.00 | -0.64% | 14.22 | 25.73 | 33.37 | |
| 2025/6/6 | 1,249.0 | -32.00 | -2.50% | 11.68 | 25.09 | 37.23 | |
| 2025/6/5 | 1,281.0 | +27.00 | 2.15% | 13.87 | 19.72 | 40.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hennessy Stance ESG ETF | +0.67% |
| Shanghai Electric Group Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |