※札証、名証、福証へ上場している銘柄は非対応
+DI 46.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/12 | 687.0 | +88.00 | 14.69% | 46.50 | 14.69 | 14.69 | |
| 2025/3/11 | 599.0 | -8.00 | -1.32% | 22.33 | 20.39 | 9.02 | |
| 2025/3/10 | 607.0 | +16.00 | 2.71% | 買い | 22.82 | 19.42 | 9.27 |
| 2025/3/7 | 591.0 | -4.00 | -0.67% | 売り | 17.68 | 20.20 | 10.00 |
| 2025/3/6 | 595.0 | +3.00 | 0.51% | 買い | 19.42 | 18.45 | 10.88 |
| 2025/3/5 | 592.0 | +1.00 | 0.17% | 17.29 | 22.43 | 16.17 | |
| 2025/3/4 | 591.0 | -14.00 | -2.31% | 16.59 | 23.77 | 20.72 | |
| 2025/3/3 | 605.0 | +11.00 | 1.85% | 16.97 | 22.02 | 23.43 | |
| 2025/2/28 | 594.0 | -22.00 | -3.57% | 売り | 19.35 | 22.12 | 26.24 |
| 2025/2/27 | 616.0 | +7.00 | 1.15% | 23.90 | 20.98 | 29.71 | |
| 2025/2/26 | 609.0 | -8.00 | -1.30% | 25.39 | 19.17 | 35.37 | |
| 2025/2/25 | 617.0 | -7.00 | -1.12% | 27.03 | 20.54 | 40.03 | |
| 2025/2/21 | 624.0 | -20.00 | -3.11% | 27.93 | 10.61 | 44.96 | |
| 2025/2/20 | 644.0 | +26.00 | 4.21% | 33.15 | 11.24 | 47.73 | |
| 2025/2/19 | 618.0 | -7.00 | -1.12% | 28.57 | 12.42 | 47.17 | |
| 2025/2/18 | 625.0 | +17.00 | 2.80% | 26.42 | 12.58 | 46.76 | |
| 2025/2/17 | 608.0 | -2.00 | -0.33% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 610.0 | +9.00 | 1.50% | 35.39 | 11.24 | 46.27 | |
| 2025/2/13 | 601.0 | -5.00 | -0.83% | 34.44 | 11.11 | 43.87 |
DMIとは市場の方向性や強さを見極めるための指標です。