※札証、名証、福証へ上場している銘柄は非対応
+DI 36.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 476.0 | +80.00 | 20.20% | 36.21 | 18.12 | 56.63 | |
| 2026/1/30 | 396.0 | +80.00 | 25.32% | 36.02 | 29.71 | 52.35 | |
| 2026/1/29 | 316.0 | -41.00 | -11.48% | 37.39 | 29.56 | 60.45 | |
| 2026/1/28 | 357.0 | -31.30 | -8.06% | 47.94 | 12.36 | 69.13 | |
| 2026/1/27 | 388.3 | -8.70 | -2.19% | 49.95 | 9.43 | 72.39 | |
| 2026/1/26 | 397.0 | +32.00 | 8.77% | 50.41 | 9.51 | 73.96 | |
| 2026/1/23 | 365.0 | -3.70 | -1.00% | 49.87 | 9.86 | 77.66 | |
| 2026/1/22 | 368.7 | -4.30 | -1.15% | 51.04 | 9.84 | 81.41 | |
| 2026/1/21 | 373.0 | -41.00 | -9.90% | 52.00 | 10.13 | 84.21 | |
| 2026/1/20 | 414.0 | -30.00 | -6.76% | 54.23 | 7.97 | 85.89 | |
| 2026/1/19 | 444.0 | +4.00 | 0.91% | 57.43 | 5.98 | 82.15 | |
| 2026/1/16 | 440.0 | -60.00 | -12.00% | 62.82 | 5.05 | 78.03 | |
| 2026/1/15 | 500.0 | +100.00 | 25.00% | 62.55 | 6.65 | 75.53 | |
| 2026/1/14 | 400.0 | -52.70 | -11.64% | 81.46 | 0.89 | 73.33 | |
| 2026/1/13 | 452.7 | +200.00 | 79.15% | 90.70 | 1.40 | 68.09 | |
| 2026/1/9 | 252.7 | +33.40 | 15.23% | 74.88 | 3.90 | 63.58 | |
| 2026/1/8 | 219.3 | +33.30 | 17.90% | 62.92 | 6.69 | 60.32 | |
| 2026/1/7 | 186.0 | +8.00 | 4.49% | 43.75 | 16.80 | 57.90 | |
| 2026/1/6 | 178.0 | +5.30 | 3.07% | 40.73 | 14.24 | 57.98 |
DMIとは市場の方向性や強さを見極めるための指標です。