※札証、名証、福証へ上場している銘柄は非対応
+DI 26.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,029.0 | +32.00 | 3.21% | 26.99 | 28.03 | 12.43 | |
| 2025/10/20 | 997.0 | -3.00 | -0.30% | 25.17 | 28.73 | 12.72 | |
| 2025/10/17 | 1,000.0 | -43.00 | -4.12% | 売り | 25.06 | 28.60 | 12.20 |
| 2025/10/16 | 1,043.0 | -5.00 | -0.48% | 買い | 26.57 | 22.14 | 12.36 |
| 2025/10/15 | 1,048.0 | +67.00 | 6.83% | 23.83 | 27.57 | 12.62 | |
| 2025/10/14 | 981.0 | -19.00 | -1.90% | 13.58 | 33.16 | 16.26 | |
| 2025/10/10 | 1,000.0 | -12.00 | -1.19% | 19.57 | 28.53 | 15.76 | |
| 2025/10/9 | 1,012.0 | -1.00 | -0.10% | 19.89 | 23.08 | 16.07 | |
| 2025/10/8 | 1,013.0 | -24.00 | -2.31% | 19.90 | 21.66 | 15.80 | |
| 2025/10/7 | 1,037.0 | +3.00 | 0.29% | 売り | 20.05 | 21.07 | 16.60 |
| 2025/10/6 | 1,034.0 | +14.00 | 1.37% | 買い | 23.73 | 20.27 | 18.49 |
| 2025/10/3 | 1,020.0 | +20.00 | 2.00% | 18.13 | 22.66 | 20.28 | |
| 2025/10/2 | 1,000.0 | +9.00 | 0.91% | 11.95 | 25.66 | 22.92 | |
| 2025/10/1 | 991.0 | -25.00 | -2.46% | 11.95 | 26.53 | 21.10 | |
| 2025/9/30 | 1,016.0 | +0.00 | 0.00% | 売り | 11.95 | 18.37 | 19.38 |
| 2025/9/29 | 1,016.0 | -19.00 | -1.84% | 19.61 | 17.65 | 19.98 | |
| 2025/9/26 | 1,035.0 | +18.00 | 1.77% | 22.67 | 18.31 | 19.71 | |
| 2025/9/25 | 1,017.0 | -22.00 | -2.12% | 23.77 | 16.67 | 19.61 | |
| 2025/9/24 | 1,039.0 | -21.00 | -1.98% | 23.99 | 15.26 | 18.74 |
DMIとは市場の方向性や強さを見極めるための指標です。