※札証、名証、福証へ上場している銘柄は非対応
+DI 42.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,322.0 | -33.00 | -2.44% | 42.70 | 12.61 | 27.97 | |
| 2025/12/4 | 1,355.0 | +105.00 | 8.40% | 52.64 | 13.70 | 21.87 | |
| 2025/12/3 | 1,250.0 | +223.00 | 21.71% | 44.53 | 16.26 | 18.54 | |
| 2025/12/2 | 1,027.0 | +11.00 | 1.08% | 26.81 | 20.93 | 18.00 | |
| 2025/12/1 | 1,016.0 | -65.00 | -6.01% | 28.63 | 19.17 | 22.80 | |
| 2025/11/28 | 1,081.0 | +38.00 | 3.64% | 30.71 | 19.57 | 25.41 | |
| 2025/11/27 | 1,043.0 | +31.00 | 3.06% | 24.89 | 24.89 | 28.72 | |
| 2025/11/26 | 1,012.0 | +18.00 | 1.81% | 売り | 19.27 | 23.49 | 35.18 |
| 2025/11/25 | 994.0 | -17.00 | -1.68% | 24.01 | 21.44 | 39.39 | |
| 2025/11/21 | 1,011.0 | -17.00 | -1.65% | 35.25 | 18.13 | 43.13 | |
| 2025/11/20 | 1,028.0 | -27.00 | -2.56% | 36.95 | 15.03 | 42.57 | |
| 2025/11/19 | 1,055.0 | -34.00 | -3.12% | 38.74 | 12.68 | 40.68 | |
| 2025/11/18 | 1,089.0 | -52.00 | -4.56% | 40.07 | 16.91 | 37.72 | |
| 2025/11/17 | 1,141.0 | -22.00 | -1.89% | 42.80 | 14.79 | 35.44 | |
| 2025/11/14 | 1,163.0 | +48.00 | 4.30% | 45.02 | 14.32 | 32.48 | |
| 2025/11/13 | 1,115.0 | +0.00 | 0.00% | 40.52 | 16.54 | 28.94 | |
| 2025/11/12 | 1,115.0 | +49.00 | 4.60% | 41.20 | 19.60 | 26.24 | |
| 2025/11/11 | 1,066.0 | +23.00 | 2.21% | 36.60 | 20.75 | 25.78 |
DMIとは市場の方向性や強さを見極めるための指標です。