※札証、名証、福証へ上場している銘柄は非対応
+DI 13.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 1,185.0 | +52.00 | 4.59% | 13.31 | 32.51 | 38.80 | |
| 2025/10/17 | 1,133.0 | +1.00 | 0.09% | 9.20 | 33.70 | 37.38 | |
| 2025/10/16 | 1,132.0 | +18.00 | 1.62% | 10.92 | 34.18 | 33.37 | |
| 2025/10/15 | 1,114.0 | -69.00 | -5.83% | 11.09 | 33.60 | 34.03 | |
| 2025/10/14 | 1,183.0 | +0.00 | 0.00% | 14.46 | 31.71 | 34.49 | |
| 2025/10/10 | 1,183.0 | -29.00 | -2.39% | 15.77 | 23.03 | 35.56 | |
| 2025/10/9 | 1,212.0 | -16.00 | -1.30% | 14.75 | 29.35 | 36.98 | |
| 2025/10/8 | 1,228.0 | +8.00 | 0.66% | 16.14 | 29.00 | 34.68 | |
| 2025/10/7 | 1,220.0 | -29.00 | -2.32% | 16.54 | 31.09 | 33.32 | |
| 2025/10/6 | 1,249.0 | +21.00 | 1.71% | 15.88 | 26.47 | 33.24 | |
| 2025/10/3 | 1,228.0 | +24.00 | 1.99% | 9.34 | 33.95 | 33.41 | |
| 2025/10/2 | 1,204.0 | -10.00 | -0.82% | 12.57 | 33.90 | 30.17 | |
| 2025/10/1 | 1,214.0 | -42.00 | -3.34% | 12.71 | 34.29 | 30.68 | |
| 2025/9/30 | 1,256.0 | -26.00 | -2.03% | 14.58 | 27.11 | 29.18 | |
| 2025/9/29 | 1,282.0 | -25.00 | -1.91% | 17.40 | 23.39 | 30.46 | |
| 2025/9/26 | 1,307.0 | +19.00 | 1.48% | 16.17 | 23.05 | 33.96 | |
| 2025/9/25 | 1,288.0 | -8.00 | -0.62% | 14.41 | 26.75 | 37.11 | |
| 2025/9/24 | 1,296.0 | -19.00 | -1.44% | 16.32 | 27.99 | 37.46 |
DMIとは市場の方向性や強さを見極めるための指標です。