※札証、名証、福証へ上場している銘柄は非対応
+DI 28.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,485.0 | -60.00 | -1.69% | 28.89 | 22.67 | 11.68 | |
| 2025/10/28 | 3,545.0 | +95.00 | 2.75% | 買い | 28.14 | 22.08 | 14.34 |
| 2025/10/27 | 3,450.0 | -10.00 | -0.29% | 売り | 21.79 | 26.50 | 17.55 |
| 2025/10/24 | 3,460.0 | -60.00 | -1.70% | 26.53 | 24.90 | 20.92 | |
| 2025/10/23 | 3,520.0 | +90.00 | 2.62% | 買い | 30.00 | 23.46 | 27.06 |
| 2025/10/22 | 3,430.0 | +0.00 | 0.00% | 21.07 | 24.90 | 28.88 | |
| 2025/10/21 | 3,430.0 | -70.00 | -2.00% | 19.57 | 28.47 | 30.55 | |
| 2025/10/20 | 3,500.0 | +20.00 | 0.57% | 18.46 | 26.17 | 31.37 | |
| 2025/10/17 | 3,480.0 | -60.00 | -1.69% | 15.71 | 31.43 | 33.59 | |
| 2025/10/16 | 3,540.0 | -65.00 | -1.80% | 15.47 | 34.25 | 33.63 | |
| 2025/10/15 | 3,605.0 | +80.00 | 2.27% | 16.18 | 34.97 | 35.23 | |
| 2025/10/14 | 3,525.0 | -65.00 | -1.81% | 11.11 | 35.44 | 38.47 | |
| 2025/10/10 | 3,590.0 | +5.00 | 0.14% | 17.44 | 30.23 | 39.66 | |
| 2025/10/9 | 3,585.0 | -100.00 | -2.71% | 19.65 | 30.50 | 43.47 | |
| 2025/10/8 | 3,685.0 | -60.00 | -1.60% | 19.57 | 32.72 | 46.29 | |
| 2025/10/7 | 3,745.0 | +65.00 | 1.77% | 19.05 | 39.58 | 46.46 | |
| 2025/10/6 | 3,680.0 | +0.00 | 0.00% | 19.69 | 39.69 | 44.49 | |
| 2025/10/3 | 3,680.0 | +90.00 | 2.51% | 13.88 | 42.27 | 42.54 | |
| 2025/10/2 | 3,590.0 | -40.00 | -1.10% | 10.47 | 45.61 | 38.20 | |
| 2025/10/1 | 3,630.0 | +5.00 | 0.14% | 11.15 | 47.12 | 34.54 | |
| 2025/9/30 | 3,625.0 | -100.00 | -2.68% | 11.94 | 44.03 | 29.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |